
Today
$0.003167
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.003353 | $0.003142 | -- | -- |
2025-07-16 | $0.003035 | $0.003202 | $0.002961 | -- | -- |
2025-07-15 | $0.003156 | $0.003223 | $0.002930 | -- | -- |
2025-07-14 | -- | $0.003358 | $0.003165 | -- | -- |
2025-07-13 | -- | $0.003299 | $0.003118 | -- | -- |
2025-07-12 | $0.003334 | $0.003669 | $0.003187 | -- | -- |
2025-07-11 | $0.004250 | $0.004556 | $0.003521 | -- | -- |
2025-07-10 | $0.004548 | $0.004705 | $0.003381 | -- | -- |
2025-07-09 | $0.003198 | $0.003420 | $0.003114 | -- | -- |
2025-07-09 | -- | $0.003130 | $0.002970 | -- | -- |
2025-07-07 | -- | $0.003199 | $0.003037 | -- | -- |
2025-07-06 | -- | $0.003085 | $0.002911 | -- | -- |
2025-07-05 | -- | $0.003076 | $0.002870 | -- | -- |
2025-07-04 | $0.003101 | $0.003237 | $0.003027 | -- | -- |
2025-07-03 | $0.003017 | $0.003149 | $0.002935 | -- | -- |
2025-07-02 | -- | $0.002996 | $0.002762 | -- | -- |
2025-07-01 | $0.003293 | $0.003314 | $0.002911 | -- | -- |
2025-06-30 | $0.003071 | $0.003269 | $0.003026 | -- | -- |
2025-06-29 | $0.003045 | $0.003135 | $0.003025 | -- | -- |
2025-06-28 | $0.003001 | $0.003167 | $0.002919 | -- | -- |