HomeBrowse Crypto PricesHyperfyHistorical data of Hyperfy

HyperfyHyperfy Price History (HYPER)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.003353
$0.003142
--
--
2025-07-16
$0.003035
$0.003202
$0.002961
--
--
2025-07-15
$0.003156
$0.003223
$0.002930
--
--
2025-07-14
--
$0.003358
$0.003165
--
--
2025-07-13
--
$0.003299
$0.003118
--
--
2025-07-12
$0.003334
$0.003669
$0.003187
--
--
2025-07-11
$0.004250
$0.004556
$0.003521
--
--
2025-07-10
$0.004548
$0.004705
$0.003381
--
--
2025-07-09
$0.003198
$0.003420
$0.003114
--
--
2025-07-09
--
$0.003130
$0.002970
--
--
2025-07-07
--
$0.003199
$0.003037
--
--
2025-07-06
--
$0.003085
$0.002911
--
--
2025-07-05
--
$0.003076
$0.002870
--
--
2025-07-04
$0.003101
$0.003237
$0.003027
--
--
2025-07-03
$0.003017
$0.003149
$0.002935
--
--
2025-07-02
--
$0.002996
$0.002762
--
--
2025-07-01
$0.003293
$0.003314
$0.002911
--
--
2025-06-30
$0.003071
$0.003269
$0.003026
--
--
2025-06-29
$0.003045
$0.003135
$0.003025
--
--
2025-06-28
$0.003001
$0.003167
$0.002919
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)