Hyperfy(HYPER)Today
$0.002454
Hyperfy Price History
(HYPER)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.002423 | $0.002536 | $0.002418 | $0.002510 | $1,918.721 |
2025-09-02 | $0.002420 | $0.002727 | $0.002400 | $0.002423 | $35,404.89 |
2025-09-01 | $0.002443 | $0.002454 | $0.002286 | $0.002420 | $6,355.637 |
2025-08-31 | $0.002395 | $0.002470 | $0.002386 | $0.002443 | $675.4174 |
2025-08-30 | $0.002462 | $0.002471 | $0.002360 | $0.002393 | $1,020.601 |
2025-08-29 | $0.002561 | $0.002637 | $0.002439 | $0.002455 | $1,018.467 |
2025-08-28 | $0.002565 | $0.002633 | $0.002279 | $0.002563 | $31,581.73 |
2025-08-27 | $0.002392 | $0.002832 | $0.002408 | $0.002565 | $47,301.94 |
2025-08-26 | $0.002449 | $0.002484 | $0.002261 | $0.002392 | $8,126.405 |
2025-08-25 | $0.002539 | $0.002635 | $0.002419 | $0.002449 | $2,841.805 |
2025-08-24 | $0.002437 | $0.002645 | $0.002433 | $0.002539 | $10,499.47 |
2025-08-23 | $0.002657 | $0.002727 | $0.002428 | $0.002437 | $26,567.29 |
2025-08-22 | $0.002381 | $0.002684 | $0.002339 | $0.002650 | $9,059.750 |
2025-08-21 | $0.002399 | $0.002474 | $0.002364 | $0.002380 | $2,203.259 |
2025-08-20 | $0.002582 | $0.002629 | $0.002326 | $0.002392 | $21,062.18 |
2025-08-19 | $0.002565 | $0.002665 | $0.002533 | $0.002585 | $5,567.323 |
2025-08-18 | $0.002685 | $0.002760 | $0.002518 | $0.002555 | $13,363.81 |
2025-08-17 | $0.002568 | $0.002760 | $0.002538 | $0.002685 | $811.7506 |
2025-08-16 | $0.002553 | $0.002572 | $0.002500 | $0.002568 | $2,120.877 |
2025-08-15 | $0.002714 | $0.002704 | $0.002515 | $0.002549 | $5,215.891 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Hyperfy(HYPER)
