Xitcoin($XTC)Today
$0.000045
Xitcoin Price History
($XTC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000042 | $0.000045 | $0.000041 | $0.000042 | $10,024.26 |
2025-09-01 | $0.000040 | $0.000043 | $0.000038 | $0.000042 | $6,872.942 |
2025-08-31 | $0.000045 | $0.000046 | $0.000040 | $0.000040 | $3,355.784 |
2025-08-30 | $0.000043 | $0.000047 | $0.000039 | $0.000044 | $7,437.318 |
2025-08-29 | $0.000043 | $0.000056 | $0.000042 | $0.000043 | $7,412.163 |
2025-08-28 | $0.000050 | $0.000062 | $0.000043 | $0.000044 | $13,692.66 |
2025-08-27 | $0.000040 | $0.000053 | $0.000039 | $0.000050 | $6,768.866 |
2025-08-26 | -- | $0.000042 | $0.000030 | -- | -- |
2025-08-25 | $0.000031 | $0.000032 | $0.000030 | -- | -- |
2025-08-24 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $157.1211 |
2025-08-23 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $524.3940 |
2025-08-22 | $0.000028 | $0.000031 | $0.000028 | $0.000031 | $20.85159 |
2025-08-21 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $303.7483 |
2025-08-20 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $766.1750 |
2025-08-19 | $0.000031 | $0.000031 | $0.000028 | $0.000028 | $1,223.040 |
2025-08-18 | $0.000034 | $0.000034 | $0.000030 | $0.000031 | $8,364.259 |
2025-08-17 | $0.000027 | $0.000035 | $0.000027 | $0.000034 | $11,164.70 |
2025-08-16 | $0.000021 | $0.000028 | $0.000021 | $0.000027 | $10,405.49 |
2025-08-15 | $0.000020 | $0.000022 | $0.000019 | $0.000021 | $1,706.887 |
2025-08-14 | $0.000022 | $0.000022 | $0.000019 | $0.000020 | $386.5749 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Xitcoin($XTC)
