RIF3S(RIF3S)Today
$0.044
1 years ago
$0.066397
RIF3S Price History (RIF3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.046 | $0.048 | $0.044 | $0.046 | $983.0924 |
2025-07-16 | $0.05 | $0.052 | $0.045 | $0.046 | $1,703.409 |
2025-07-15 | $0.048 | $0.052 | $0.048 | $0.052 | $1,715.083 |
2025-07-14 | $0.05 | $0.051 | $0.046 | $0.05 | $1,514.651 |
2025-07-13 | $0.056 | $0.056 | $0.05 | $0.05 | $305.6569 |
2025-07-12 | $0.053 | $0.057 | $0.051 | $0.055 | $3,031.048 |
2025-07-11 | $0.075 | $0.076 | $0.051 | $0.052 | $3,923.826 |
2025-07-10 | $0.083 | $0.085 | $0.076 | $0.076 | $793.1965 |
2025-07-09 | -- | $0.094 | $0.089 | -- | -- |
2025-07-09 | $0.09 | $0.093 | $0.084 | $0.085 | $1,409.494 |
2025-07-07 | $0.092 | $0.099 | $0.09 | $0.091 | $2,017.515 |
2025-07-06 | $0.098 | $0.099 | $0.098 | $0.099 | $31.2226 |
2025-07-05 | $0.096 | $0.099 | $0.094 | $0.098 | $983.3891 |
2025-07-04 | $0.089 | $0.095 | $0.084 | $0.095 | $2,058.324 |
2025-07-03 | $0.091 | $0.092 | $0.083 | $0.088 | $4,484.433 |
2025-07-02 | $0.106 | $0.113 | $0.092 | $0.092 | $3,134.185 |
2025-07-01 | $0.099 | $0.112 | $0.093 | $0.108 | $4,576.597 |
2025-06-30 | $0.106 | $0.108 | $0.092 | $0.103 | $6,442.655 |
2025-06-29 | $0.103 | $0.109 | $0.097 | $0.108 | $1,806.300 |
2025-06-28 | $0.106 | $0.111 | $0.104 | $0.109 | $505.7412 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
RIF3S(RIF3S)
