Hybrid(HYB)Today
$0.008697
Hybrid Price History (HYB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.012321 | $0.012333 | $0.008723 | $0.008829 | $33,976.63 |
2025-07-16 | $0.024954 | $0.025245 | $0.012049 | $0.012309 | $101.114K |
2025-07-15 | -- | $0.056058 | $0.025078 | -- | -- |
2025-07-14 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hybrid(HYB)
