Hybrid(HYB)Today
$0.002318
Hybrid Price History
(HYB)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.002234 | $0.002592 | $0.002225 | $0.002372 | $96,856.32 |
2025-08-31 | $0.002381 | $0.002388 | $0.002205 | $0.002234 | $56,110.11 |
2025-08-30 | $0.002504 | $0.002606 | $0.002366 | $0.002377 | $67,557.07 |
2025-08-29 | $0.002350 | $0.002681 | $0.002320 | $0.002504 | $96,624.86 |
2025-08-28 | $0.002778 | $0.002590 | $0.002331 | $0.002350 | $78,909.47 |
2025-08-27 | $0.002604 | $0.002817 | $0.002342 | $0.002778 | $115.293K |
2025-08-26 | $0.002599 | $0.002822 | $0.002288 | $0.002604 | $280.848K |
2025-08-25 | $0.002183 | $0.002761 | $0.001970 | $0.002599 | $250.201K |
2025-08-24 | $0.002276 | $0.002339 | $0.002162 | $0.002183 | $86,429.17 |
2025-08-23 | $0.002500 | $0.002487 | $0.002276 | $0.002276 | $90,724.54 |
2025-08-22 | $0.002275 | $0.002772 | $0.002162 | $0.002500 | $172.092K |
2025-08-21 | $0.002450 | $0.002650 | $0.002221 | $0.002275 | $128.803K |
2025-08-20 | $0.002204 | $0.002590 | $0.002232 | $0.002539 | $119.580K |
2025-08-19 | $0.002385 | $0.002776 | $0.002080 | $0.002208 | $105.460K |
2025-08-18 | $0.002378 | $0.002626 | $0.002197 | $0.002400 | $70,605.83 |
2025-08-17 | $0.002584 | $0.002666 | $0.002200 | $0.002378 | $69,713.49 |
2025-08-16 | $0.002766 | $0.002979 | $0.002509 | $0.002584 | $65,481.38 |
2025-08-15 | $0.002692 | $0.003130 | $0.002560 | $0.002766 | $95,381.07 |
2025-08-14 | $0.002608 | $0.002777 | $0.002608 | $0.002692 | $61,450.75 |
2025-08-13 | $0.002486 | $0.003123 | $0.002456 | $0.002609 | $96,725.26 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Hybrid(HYB)
