Elawn Moosk(MOOSK)Today
$0.000081
1 years ago
$0.000204
Elawn Moosk Price History
(MOOSK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000078 | $0.000090 | $0.000076 | $0.000078 | $120.2783 |
2025-09-01 | $0.000081 | $0.000085 | $0.000077 | $0.000078 | $93.79579 |
2025-08-31 | $0.000093 | $0.000126 | $0.000079 | $0.000080 | $43.52714 |
2025-08-30 | $0.000081 | $0.000095 | $0.000079 | $0.000080 | $40.88142 |
2025-08-29 | $0.000084 | $0.000088 | $0.000080 | $0.000081 | $137.5729 |
2025-08-28 | $0.000087 | $0.000086 | $0.000079 | $0.000084 | $1,305.476 |
2025-08-27 | $0.000081 | $0.000088 | $0.000082 | $0.000087 | $411.7151 |
2025-08-26 | $0.000086 | $0.000087 | $0.000078 | $0.000081 | $727.4460 |
2025-08-25 | $0.000089 | $0.000094 | $0.000086 | $0.000086 | $569.0596 |
2025-08-24 | $0.000095 | $0.000100 | $0.000088 | $0.000089 | $1,815.093 |
2025-08-23 | $0.000111 | $0.000114 | $0.000094 | $0.000095 | $5,523.780 |
2025-08-22 | $0.000103 | $0.000126 | $0.000102 | $0.000111 | $104.9965 |
2025-08-21 | $0.000102 | $0.000108 | $0.000102 | $0.000103 | $384.2019 |
2025-08-20 | $0.000100 | $0.000103 | $0.000098 | $0.000102 | $140.5492 |
2025-08-19 | $0.000103 | $0.000103 | $0.000098 | $0.000100 | $289.2339 |
2025-08-18 | $0.000110 | $0.000110 | $0.000100 | $0.000103 | $529.0809 |
2025-08-17 | $0.000113 | $0.000112 | $0.000108 | $0.000110 | $830.8303 |
2025-08-16 | $0.000103 | $0.000113 | $0.000101 | $0.000112 | $1,305.248 |
2025-08-15 | $0.000119 | $0.000121 | $0.000102 | $0.000103 | $2,245.828 |
2025-08-14 | $0.000124 | $0.000130 | $0.000116 | $0.000119 | $496.6662 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Elawn Moosk(MOOSK)
