Hubble(HBB)Today
$0.005548
1 years ago
$0.080702
2 years ago
$0.042152
3 years ago
$0.270334
Hubble Price History (HBB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005628 | $0.005506 | -- | -- |
2025-07-16 | $0.005371 | $0.005645 | $0.005330 | -- | -- |
2025-07-15 | -- | $0.005919 | $0.005325 | -- | -- |
2025-07-14 | -- | $0.005984 | $0.005621 | -- | -- |
2025-07-13 | $0.005449 | $0.005556 | $0.005448 | -- | -- |
2025-07-12 | -- | $0.005524 | $0.005434 | -- | -- |
2025-07-11 | $0.005341 | $0.005527 | $0.005339 | -- | -- |
2025-07-10 | $0.005336 | $0.005406 | $0.005299 | -- | -- |
2025-07-09 | -- | $0.005292 | $0.005223 | -- | -- |
2025-07-09 | $0.005273 | $0.005308 | $0.005243 | -- | -- |
2025-07-07 | -- | $0.005471 | $0.005184 | -- | -- |
2025-07-06 | -- | $0.005455 | $0.005212 | -- | -- |
2025-07-05 | $0.006819 | $0.006866 | $0.005254 | -- | -- |
2025-07-04 | $0.006827 | $0.007003 | $0.006822 | -- | -- |
2025-07-03 | $0.006958 | $0.007003 | $0.006890 | -- | -- |
2025-07-02 | -- | $0.006946 | $0.006837 | -- | -- |
2025-07-01 | -- | $0.007095 | $0.006865 | -- | -- |
2025-06-30 | -- | $0.006996 | $0.006800 | -- | -- |
2025-06-29 | $0.006827 | $0.006948 | $0.006815 | -- | -- |
2025-06-28 | -- | $0.006957 | $0.006782 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hubble(HBB)
