Hubble(HBB)Today
$0.008028
1 years ago
$0.080573
2 years ago
$0.040113
3 years ago
$0.201925
Hubble Price History
(HBB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.007874 | $0.007975 | $0.007818 | $0.007933 | $188.5136 |
2025-09-01 | $0.007986 | $0.008018 | $0.007856 | $0.007871 | $218.2823 |
2025-08-31 | $0.007938 | $0.008031 | $0.007928 | $0.007985 | $100.9353 |
2025-08-30 | $0.008086 | $0.008046 | $0.007923 | $0.007938 | $419.4390 |
2025-08-29 | $0.008152 | $0.008262 | $0.008035 | $0.008050 | $364.0871 |
2025-08-28 | $0.008099 | $0.008250 | $0.008019 | $0.008152 | $489.5028 |
2025-08-27 | $0.007917 | $0.008115 | $0.007937 | $0.008099 | $337.4424 |
2025-08-26 | $0.008025 | $0.008043 | $0.007844 | $0.007918 | $320.1464 |
2025-08-25 | $0.008091 | $0.008211 | $0.007988 | $0.008025 | $615.2192 |
2025-08-24 | $0.007956 | $0.008138 | $0.007845 | $0.008091 | $235.1816 |
2025-08-23 | $0.007715 | $0.008061 | $0.007692 | $0.007952 | $391.7179 |
2025-08-22 | $0.007595 | $0.007718 | $0.007534 | $0.007707 | $371.5502 |
2025-08-21 | $0.007733 | $0.007779 | $0.007582 | $0.007595 | $225.0983 |
2025-08-20 | $0.007580 | $0.007746 | $0.007543 | $0.007722 | $197.3018 |
2025-08-19 | $0.007809 | $0.007842 | $0.007555 | $0.007580 | $550.8319 |
2025-08-18 | $0.007926 | $0.007917 | $0.007749 | $0.007809 | $169.8257 |
2025-08-17 | $0.007808 | $0.007945 | $0.007757 | $0.007929 | $199.8768 |
2025-08-16 | $0.007728 | $0.007817 | $0.007690 | $0.007804 | $111.0322 |
2025-08-15 | $0.007876 | $0.007903 | $0.007702 | $0.007730 | $380.6216 |
2025-08-14 | $0.007292 | $0.008027 | $0.007296 | $0.007876 | $1,480.228 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Hubble(HBB)
