One Hundred Million Inu(OHMI)Today
$0.001218
One Hundred Million Inu Price History (OHMI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001227 | $0.001174 | -- | -- |
2025-07-16 | -- | $0.001124 | $0.001073 | -- | -- |
2025-07-15 | -- | $0.001081 | $0.001040 | -- | -- |
2025-07-14 | $0.001046 | $0.001098 | $0.001033 | -- | -- |
2025-07-13 | $0.001028 | $0.001047 | $0.001021 | -- | -- |
2025-07-12 | -- | $0.001043 | $0.001034 | -- | -- |
2025-07-11 | -- | $0.001063 | $0.000983 | -- | -- |
2025-07-10 | -- | $0.000983 | $0.000918 | -- | -- |
2025-07-09 | -- | $0.000914 | $0.000881 | -- | -- |
2025-07-09 | -- | $0.000927 | $0.000905 | -- | -- |
2025-07-07 | -- | $0.000913 | $0.000880 | -- | -- |
2025-07-06 | $0.000879 | $0.000893 | $0.000871 | -- | -- |
2025-07-05 | -- | $0.000900 | $0.000874 | -- | -- |
2025-07-04 | -- | $0.000916 | $0.000895 | -- | -- |
2025-07-03 | -- | $0.000915 | $0.000858 | -- | -- |
2025-07-02 | -- | $0.000861 | $0.000843 | -- | -- |
2025-07-01 | -- | $0.000875 | $0.000853 | -- | -- |
2025-06-30 | -- | $0.000866 | $0.000858 | -- | -- |
2025-06-29 | -- | $0.000877 | $0.000853 | -- | -- |
2025-06-28 | -- | $0.000861 | $0.000852 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
One Hundred Million Inu(OHMI)
