One Hundred Million Inu(OHMI)Today
$0.001380
One Hundred Million Inu Price History
(OHMI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.001403 | $0.000311 | -- | -- |
2025-09-01 | -- | $0.001439 | $0.001439 | -- | -- |
2025-08-31 | -- | $0.001446 | $0.001397 | -- | -- |
2025-08-30 | -- | $0.001443 | $0.001396 | -- | -- |
2025-08-29 | -- | $0.001504 | $0.001414 | -- | -- |
2025-08-28 | -- | $0.001553 | $0.001520 | -- | -- |
2025-08-27 | -- | $0.001557 | $0.001513 | -- | -- |
2025-08-26 | $0.001558 | $0.001564 | $0.001466 | $0.001520 | $188.4504 |
2025-08-25 | $0.001632 | $0.001678 | $0.001534 | $0.001558 | $954.7088 |
2025-08-24 | $0.001630 | $0.001649 | $0.001607 | $0.001631 | $278.3757 |
2025-08-23 | $0.001612 | $0.001697 | $0.001604 | $0.001630 | $1,362.534 |
2025-08-22 | $0.001484 | $0.001658 | $0.001466 | $0.001612 | $257.6416 |
2025-08-21 | $0.001491 | $0.001528 | $0.001478 | $0.001479 | $176.0949 |
2025-08-20 | $0.001470 | $0.001511 | $0.001426 | $0.001491 | $144.5331 |
2025-08-19 | $0.001520 | $0.001579 | $0.001463 | $0.001466 | $87.88652 |
2025-08-18 | $0.001597 | $0.001608 | $0.001492 | $0.001520 | $255.9304 |
2025-08-17 | $0.001551 | $0.001599 | $0.001545 | $0.001597 | $185.7797 |
2025-08-16 | -- | $0.001581 | $0.001544 | -- | -- |
2025-08-15 | -- | $0.001622 | $0.001562 | -- | -- |
2025-08-14 | -- | $0.001671 | $0.001580 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
One Hundred Million Inu(OHMI)
