Horizon(HZN)Today
$0.000338
Horizon Price History (HZN)
Time period: 2024-07-19 ~ 2025-07-20
2024-07-19
2025-07-20
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-19 | -- | $0.000338 | $0.000338 | -- | -- |
2025-07-18 | $0.000337 | $0.000338 | $0.000332 | -- | -- |
2025-07-17 | -- | $0.000344 | $0.000333 | -- | -- |
2025-07-16 | -- | $0.000291 | $0.000287 | -- | -- |
2025-07-15 | -- | $0.000291 | $0.000287 | -- | -- |
2025-07-14 | -- | $0.000291 | $0.000287 | -- | -- |
2025-07-13 | $0.000287 | $0.000291 | $0.000287 | -- | -- |
2025-07-12 | $0.000259 | $0.000295 | $0.000258 | -- | -- |
2025-07-11 | -- | $0.000291 | $0.000285 | -- | -- |
2025-07-10 | -- | $0.000291 | $0.000285 | -- | -- |
2025-07-09 | -- | $0.000258 | $0.000256 | -- | -- |
2025-07-09 | -- | $0.000258 | $0.000256 | -- | -- |
2025-07-07 | -- | $0.000258 | $0.000256 | -- | -- |
2025-07-06 | -- | $0.000258 | $0.000256 | -- | -- |
2025-07-05 | -- | $0.000258 | $0.000256 | -- | -- |
2025-07-04 | -- | $0.000258 | $0.000256 | -- | -- |
2025-07-03 | -- | $0.000258 | $0.000256 | -- | -- |
2025-07-02 | -- | $0.000258 | $0.000256 | -- | -- |
2025-07-01 | -- | $0.000258 | $0.000256 | -- | -- |
2025-06-30 | -- | $0.000258 | $0.000256 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-20
Horizon(HZN)
