Horizon(HZN)Today
$0.000422
Horizon Price History
(HZN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000421 | $0.000423 | $0.000422 | -- | -- |
2025-09-01 | $0.000436 | $0.000436 | $0.000421 | $0.000421 | $15.53481 |
2025-08-31 | -- | $0.000450 | $0.000431 | -- | -- |
2025-08-30 | -- | $0.000436 | $0.000432 | -- | -- |
2025-08-29 | $0.000441 | $0.000444 | $0.000429 | $0.000435 | $2.170550 |
2025-08-28 | -- | $0.000453 | $0.000441 | $0.000441 | $2.217313 |
2025-08-27 | -- | $0.000412 | $0.000412 | -- | -- |
2025-08-26 | -- | $0.000416 | $0.000395 | -- | -- |
2025-08-25 | -- | $0.000463 | $0.000450 | -- | -- |
2025-08-24 | -- | $0.000425 | $0.000423 | -- | -- |
2025-08-23 | -- | $0.000425 | $0.000423 | -- | -- |
2025-08-22 | -- | $0.000425 | $0.000423 | -- | -- |
2025-08-21 | -- | $0.000427 | $0.000422 | -- | -- |
2025-08-20 | -- | $0.000410 | $0.000395 | -- | -- |
2025-08-19 | -- | $0.000416 | $0.000407 | -- | -- |
2025-08-18 | -- | $0.000439 | $0.000438 | -- | -- |
2025-08-17 | $0.000442 | $0.000442 | $0.000432 | -- | -- |
2025-08-16 | $0.000444 | $0.000446 | $0.000438 | $0.000442 | $33.26875 |
2025-08-15 | -- | $0.000472 | $0.000438 | $0.000444 | $70.83861 |
2025-08-14 | $0.000468 | $0.000480 | $0.000472 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Horizon(HZN)
