AGA(AGA)Today
$0.018804
1 years ago
$0.050435
2 years ago
$0.07477
AGA Price History (AGA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.043085 | $0.011974 | -- | -- |
2025-07-16 | $0.041318 | $0.041935 | $0.041030 | -- | -- |
2025-07-15 | -- | $0.041804 | $0.032282 | -- | -- |
2025-07-14 | -- | $0.042469 | $0.011966 | -- | -- |
2025-07-13 | $0.041158 | $0.041391 | $0.011341 | -- | -- |
2025-07-12 | -- | $0.041928 | $0.011529 | -- | -- |
2025-07-11 | $0.010854 | $0.041484 | $0.010846 | -- | -- |
2025-07-10 | -- | $0.040418 | $0.040183 | -- | -- |
2025-07-09 | -- | $0.040219 | $0.009707 | $0.040219 | $7.494470 |
2025-07-09 | $0.040213 | $0.040418 | $0.040183 | -- | -- |
2025-07-07 | $0.009703 | $0.010390 | $0.009703 | -- | -- |
2025-07-06 | $0.009703 | $0.009703 | $0.009703 | -- | -- |
2025-07-05 | -- | $0.009704 | $0.009703 | -- | -- |
2025-07-04 | $0.009704 | $0.009704 | $0.009703 | -- | -- |
2025-07-03 | -- | $0.009524 | $0.008812 | -- | -- |
2025-07-02 | -- | $0.009524 | $0.008812 | -- | -- |
2025-07-01 | $0.009361 | $0.022975 | $0.009312 | -- | -- |
2025-06-30 | -- | $0.009404 | $0.009173 | -- | -- |
2025-06-29 | -- | $0.009174 | $0.009049 | -- | -- |
2025-06-28 | -- | $0.009325 | $0.009287 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AGA(AGA)
