Loom Network (NEW)(LOOM)Today
$0.002101
1 years ago
$0.057431
2 years ago
$0.048209
3 years ago
$0.051464
4 years ago
$0.06234
Loom Network (NEW) Price History (LOOM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002172 | $0.001992 | -- | -- |
2025-07-16 | $0.002112 | $0.002298 | $0.001937 | -- | -- |
2025-07-15 | -- | $0.002584 | $0.002047 | -- | -- |
2025-07-14 | $0.001762 | $0.002840 | $0.001651 | -- | -- |
2025-07-13 | -- | $0.001794 | $0.001446 | -- | -- |
2025-07-12 | $0.001613 | $0.001858 | $0.001429 | -- | -- |
2025-07-11 | $0.001390 | $0.001443 | $0.001335 | -- | -- |
2025-07-10 | $0.001444 | $0.001508 | $0.001364 | -- | -- |
2025-07-09 | -- | $0.001500 | $0.001408 | -- | -- |
2025-07-09 | $0.001494 | $0.001574 | $0.001431 | -- | -- |
2025-07-07 | $0.001508 | $0.001570 | $0.001436 | -- | -- |
2025-07-06 | $0.001411 | $0.001460 | $0.001392 | -- | -- |
2025-07-05 | $0.001479 | $0.001520 | $0.001391 | -- | -- |
2025-07-04 | -- | $0.001575 | $0.001460 | -- | -- |
2025-07-03 | $0.001502 | $0.001576 | $0.001464 | -- | -- |
2025-07-02 | $0.001600 | $0.001674 | $0.001406 | -- | -- |
2025-07-01 | -- | $0.001697 | $0.001583 | -- | -- |
2025-06-30 | $0.001684 | $0.001785 | $0.001619 | -- | -- |
2025-06-29 | $0.001550 | $0.001721 | $0.001542 | -- | -- |
2025-06-28 | $0.001598 | $0.001655 | $0.001526 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Loom Network (NEW)(LOOM)
