Loom Network (NEW)(LOOM)Today
$0.001398
1 years ago
$0.044972
2 years ago
$0.038833
3 years ago
$0.047188
4 years ago
$0.111285
Loom Network (NEW) Price History
(LOOM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001407 | $0.001507 | $0.001401 | $0.001410 | $251.868K |
2025-09-01 | $0.001458 | $0.001462 | $0.001406 | $0.001407 | $189.631K |
2025-08-31 | $0.001421 | $0.001474 | $0.001423 | $0.001458 | $151.119K |
2025-08-30 | $0.001418 | $0.001432 | $0.001412 | $0.001421 | $155.894K |
2025-08-29 | $0.001433 | $0.001438 | $0.001401 | $0.001418 | $145.544K |
2025-08-28 | $0.001437 | $0.001504 | $0.001399 | $0.001433 | $167.105K |
2025-08-27 | $0.001416 | $0.001487 | $0.001384 | $0.001437 | $157.635K |
2025-08-26 | $0.001501 | $0.001517 | $0.001409 | $0.001415 | $149.564K |
2025-08-25 | $0.001551 | $0.001552 | $0.001478 | $0.001507 | $183.652K |
2025-08-24 | $0.001495 | $0.001576 | $0.001500 | $0.001551 | $309.624K |
2025-08-23 | $0.001496 | $0.001575 | $0.001473 | $0.001496 | $294.586K |
2025-08-22 | $0.001434 | $0.001664 | $0.001427 | $0.001499 | $598.827K |
2025-08-21 | $0.001370 | $0.001473 | $0.001357 | $0.001441 | $413.460K |
2025-08-20 | $0.001406 | $0.001444 | $0.001362 | $0.001376 | $346.562K |
2025-08-19 | $0.001457 | $0.001464 | $0.001375 | $0.001397 | $336.774K |
2025-08-18 | $0.001530 | $0.001530 | $0.001436 | $0.001458 | $312.416K |
2025-08-17 | $0.001568 | $0.001637 | $0.001513 | $0.001530 | $489.696K |
2025-08-16 | $0.001573 | $0.001608 | $0.001534 | $0.001568 | $311.750K |
2025-08-15 | $0.001632 | $0.001692 | $0.001534 | $0.001573 | $427.844K |
2025-08-14 | $0.001664 | $0.001695 | $0.001600 | $0.001632 | $549.177K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Loom Network (NEW)(LOOM)
