Cody(CODY)Today
$0.000006
Cody Price History
(CODY)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000005 | $0.000007 | $0.000005 | $0.000007 | $28,643.56 |
2025-09-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $23,602.77 |
2025-09-01 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $11,042.20 |
2025-08-31 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $12,591.44 |
2025-08-30 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $7,958.077 |
2025-08-29 | $0.000005 | $0.000007 | $0.000005 | $0.000005 | $80,029.85 |
2025-08-28 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $9,771.753 |
2025-08-27 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $40,722.38 |
2025-08-26 | $0.000005 | $0.000006 | $0.000004 | $0.000006 | $58,464.99 |
2025-08-25 | -- | $0.000005 | $0.000005 | $0.000005 | $81,756.40 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Cody(CODY)
