Poseidon(POSEIDON)Today
$0.00005
Poseidon Price History
(POSEIDON)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $7,843.723 |
2025-09-01 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $7,896.113 |
2025-08-31 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $8,374.953 |
2025-08-30 | $0.000043 | $0.000043 | $0.000028 | $0.000030 | $12,767.23 |
2025-08-29 | $0.000042 | $0.000045 | $0.000041 | $0.000043 | $8,460.266 |
2025-08-28 | $0.000042 | $0.000043 | $0.000040 | $0.000042 | $5,137.364 |
2025-08-27 | $0.000038 | $0.000042 | $0.000038 | $0.000042 | $5,010.574 |
2025-08-26 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $5,147.907 |
2025-08-25 | $0.000041 | $0.000042 | $0.000039 | $0.000039 | $5,105.643 |
2025-08-24 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $112.5228 |
2025-08-23 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $177.3040 |
2025-08-22 | $0.000038 | $0.000039 | $0.000035 | $0.000039 | $626.4709 |
2025-08-21 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $203.1522 |
2025-08-20 | $0.000038 | $0.000039 | $0.000037 | $0.000039 | $139.2510 |
2025-08-19 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $109.1471 |
2025-08-18 | -- | $0.000043 | $0.000038 | $0.000039 | $649.0731 |
2025-08-17 | -- | $0.000044 | $0.000042 | -- | -- |
2025-08-16 | $0.000045 | $0.000045 | $0.000042 | $0.000043 | $643.8351 |
2025-08-15 | $0.000048 | $0.000048 | $0.000044 | $0.000044 | $361.7415 |
2025-08-14 | $0.000051 | $0.000051 | $0.000047 | $0.000048 | $687.5223 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Poseidon(POSEIDON)
