HoDooi.com(HOD)Today
$0.000304
1 years ago
$0.001774
2 years ago
$0.001521
3 years ago
$0.013233
4 years ago
$0.027421
HoDooi.com Price History (HOD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000324 | $0.000280 | -- | -- |
2025-07-16 | $0.000273 | $0.000315 | $0.000273 | -- | -- |
2025-07-15 | $0.000278 | $0.000281 | $0.000269 | -- | -- |
2025-07-14 | -- | $0.000291 | $0.000273 | -- | -- |
2025-07-13 | $0.000275 | $0.000279 | $0.000270 | -- | -- |
2025-07-12 | $0.000272 | $0.000283 | $0.000271 | -- | -- |
2025-07-11 | $0.000266 | $0.000277 | $0.000263 | -- | -- |
2025-07-10 | $0.000260 | $0.000278 | $0.000258 | -- | -- |
2025-07-09 | $0.000259 | $0.000275 | $0.000213 | -- | -- |
2025-07-09 | -- | $0.000227 | $0.000215 | -- | -- |
2025-07-07 | $0.000229 | $0.000229 | $0.000221 | -- | -- |
2025-07-06 | $0.000229 | $0.000230 | $0.000226 | -- | -- |
2025-07-05 | $0.000232 | $0.000232 | $0.000222 | -- | -- |
2025-07-04 | $0.000234 | $0.000234 | $0.000232 | -- | -- |
2025-07-03 | $0.000236 | $0.000242 | $0.000228 | -- | -- |
2025-07-02 | $0.000226 | $0.000236 | $0.000226 | -- | -- |
2025-07-01 | $0.000232 | $0.000232 | $0.000232 | -- | -- |
2025-06-30 | $0.000229 | $0.000232 | $0.000229 | -- | -- |
2025-06-29 | $0.000243 | $0.000243 | $0.000228 | -- | -- |
2025-06-28 | $0.000241 | $0.000243 | $0.000238 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HoDooi.com(HOD)
