HoDooi.com(HOD)Today
$0.000158
1 years ago
$0.001450
2 years ago
$0.001338
3 years ago
$0.008388
4 years ago
$0.054516
HoDooi.com Price History
(HOD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000186 | $0.000186 | $0.000158 | $0.000158 | $19,288.64 |
2025-09-01 | $0.000187 | $0.000189 | $0.000185 | $0.000186 | $17,299.57 |
2025-08-31 | $0.000183 | $0.000187 | $0.000186 | $0.000187 | $17,848.14 |
2025-08-30 | $0.000183 | $0.000187 | $0.000183 | $0.000183 | $16,847.42 |
2025-08-29 | $0.000186 | $0.000186 | $0.000179 | $0.000183 | $16,612.60 |
2025-08-28 | $0.000185 | $0.000186 | $0.000183 | $0.000185 | $17,047.07 |
2025-08-27 | $0.000180 | $0.000187 | $0.000182 | $0.000185 | $18,785.95 |
2025-08-26 | $0.000213 | $0.000213 | $0.000180 | $0.000180 | $23,210.72 |
2025-08-25 | -- | $0.000216 | $0.000209 | -- | -- |
2025-08-24 | $0.000218 | $0.000222 | $0.000213 | $0.000214 | $18,529.42 |
2025-08-23 | $0.000228 | $0.000222 | $0.000171 | $0.000218 | $38,117.43 |
2025-08-22 | $0.000183 | $0.000380 | $0.000182 | $0.000228 | $74,871.24 |
2025-08-21 | $0.000181 | $0.000192 | $0.000182 | $0.000183 | $17,791.91 |
2025-08-20 | $0.000182 | $0.000182 | $0.000180 | $0.000181 | $18,721.27 |
2025-08-19 | $0.000181 | $0.000185 | $0.000180 | $0.000182 | $20,720.10 |
2025-08-18 | $0.000182 | $0.000198 | $0.000174 | $0.000181 | $32,399.17 |
2025-08-17 | $0.000164 | $0.000183 | $0.000164 | $0.000182 | $24,808.47 |
2025-08-16 | $0.000162 | $0.000165 | $0.000162 | $0.000164 | $8,213.307 |
2025-08-15 | $0.000167 | $0.000167 | $0.000162 | $0.000162 | $5,835.506 |
2025-08-14 | $0.000162 | $0.000169 | $0.000162 | $0.000167 | $9,700.223 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
HoDooi.com(HOD)
