Jetcat(JETCAT)Today
$0.000017
1 years ago
$0.000171
Jetcat Price History
(JETCAT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $17.31152 |
2025-08-31 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $10.55925 |
2025-08-30 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $17.17232 |
2025-08-29 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $13.34024 |
2025-08-28 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $47.04604 |
2025-08-27 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $55.44561 |
2025-08-26 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $5.562757 |
2025-08-25 | -- | $0.000018 | $0.000016 | -- | -- |
2025-08-24 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $32.47617 |
2025-08-23 | $0.000016 | $0.000018 | $0.000016 | $0.000017 | $197.2194 |
2025-08-22 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $2.905140 |
2025-08-21 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $8.234499 |
2025-08-20 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-19 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-18 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $56.86875 |
2025-08-17 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $159.3652 |
2025-08-16 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $7.106271 |
2025-08-15 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $29.90046 |
2025-08-14 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $5.317420 |
2025-08-13 | -- | $0.000017 | $0.000016 | $0.000016 | $4.394900 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Jetcat(JETCAT)
