HiveSwap(HIVP)Today
$0.000038
1 years ago
$0.003700
HiveSwap Price History
(HIVP)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $53,938.42 |
2025-08-31 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $16,690.58 |
2025-08-30 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $55,349.04 |
2025-08-29 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $16,613.00 |
2025-08-28 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $17,407.50 |
2025-08-27 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $56,635.84 |
2025-08-26 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $19,753.82 |
2025-08-25 | $0.000038 | $0.000041 | $0.000037 | $0.000039 | $23,114.96 |
2025-08-24 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $57,316.21 |
2025-08-23 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $44,972.81 |
2025-08-22 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $21,608.79 |
2025-08-21 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $38,828.74 |
2025-08-20 | $0.000038 | $0.000040 | $0.000038 | $0.000038 | $30,071.08 |
2025-08-19 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $52,236.82 |
2025-08-18 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $21,463.18 |
2025-08-17 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-16 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $8,866.669 |
2025-08-15 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $7,202.736 |
2025-08-14 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $56,952.12 |
2025-08-13 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $12,905.63 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
HiveSwap(HIVP)
