Rentible(RNB)Today
$0.035116
1 years ago
$0.043201
Rentible Price History (RNB)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.033378 | $0.033931 | $0.031588 | -- | -- |
2025-07-15 | -- | $0.037408 | $0.032511 | -- | -- |
2025-07-14 | -- | $0.036462 | $0.031735 | -- | -- |
2025-07-13 | -- | $0.031692 | $0.031133 | -- | -- |
2025-07-12 | -- | $0.031893 | $0.031209 | -- | -- |
2025-07-11 | -- | $0.031939 | $0.029549 | -- | -- |
2025-07-10 | -- | $0.028268 | $0.027213 | -- | -- |
2025-07-09 | -- | $0.027465 | $0.026629 | -- | -- |
2025-07-09 | $0.027413 | $0.028268 | $0.027213 | -- | -- |
2025-07-07 | -- | $0.026687 | $0.025690 | -- | -- |
2025-07-06 | -- | $0.026687 | $0.025690 | -- | -- |
2025-07-05 | -- | $0.026687 | $0.025690 | -- | -- |
2025-07-04 | -- | $0.027499 | $0.026674 | -- | -- |
2025-07-03 | -- | $0.027738 | $0.025958 | -- | -- |
2025-07-02 | $0.024768 | $0.026152 | $0.024664 | -- | -- |
2025-07-01 | -- | $0.025797 | $0.025345 | -- | -- |
2025-06-30 | -- | $0.025258 | $0.025161 | -- | -- |
2025-06-29 | -- | $0.025258 | $0.024889 | -- | -- |
2025-06-28 | -- | $0.025252 | $0.024695 | -- | -- |
2025-06-27 | -- | $0.026067 | $0.024949 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Rentible(RNB)
