Rentible(RNB)Today
$0.022210
1 years ago
$0.032926
Rentible Price History
(RNB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.022373 | $0.021877 | -- | -- |
2025-09-01 | -- | $0.022931 | $0.022350 | -- | -- |
2025-08-31 | -- | $0.022885 | $0.022133 | -- | -- |
2025-08-30 | $0.023419 | $0.023593 | $0.022136 | $0.022280 | $815.1310 |
2025-08-29 | $0.025624 | $0.025624 | $0.023153 | $0.023377 | $1,351.336 |
2025-08-28 | $0.025937 | $0.025850 | $0.025325 | $0.025624 | $365.5897 |
2025-08-27 | $0.025695 | $0.026357 | $0.025564 | $0.025937 | $587.8060 |
2025-08-26 | $0.026540 | $0.026688 | $0.024827 | $0.025691 | $635.0175 |
2025-08-25 | -- | $0.029239 | $0.026540 | -- | -- |
2025-08-24 | $0.028805 | $0.029103 | $0.027984 | $0.028332 | $905.8275 |
2025-08-23 | $0.032790 | $0.034178 | $0.028579 | $0.028805 | $6,202.574 |
2025-08-22 | $0.031193 | $0.033572 | $0.030074 | $0.032790 | $1,298.102 |
2025-08-21 | $0.031361 | $0.032111 | $0.031113 | $0.031140 | $11.83502 |
2025-08-20 | -- | $0.031810 | $0.030965 | -- | -- |
2025-08-19 | -- | $0.031775 | $0.030943 | -- | -- |
2025-08-18 | -- | $0.032520 | $0.032520 | -- | -- |
2025-08-17 | -- | $0.032520 | $0.032520 | -- | -- |
2025-08-16 | -- | $0.032520 | $0.032520 | -- | -- |
2025-08-15 | $0.034922 | $0.034565 | $0.032438 | $0.032818 | $527.8538 |
2025-08-14 | -- | $0.036997 | $0.033606 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Rentible(RNB)
