Hinagi(HINAGI)Today
$0.000062
Hinagi Price History
(HINAGI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000062 | $0.000061 | -- | -- |
2025-09-01 | -- | $0.000063 | $0.000062 | $0.000062 | $6.996893 |
2025-08-31 | -- | $0.000063 | $0.000062 | -- | -- |
2025-08-30 | -- | $0.000063 | $0.000062 | -- | -- |
2025-08-29 | $0.000063 | $0.000064 | $0.000062 | $0.000063 | $58.66026 |
2025-08-28 | $0.000063 | $0.000064 | $0.000062 | $0.000064 | $22.25737 |
2025-08-27 | $0.000062 | $0.000064 | $0.000062 | $0.000063 | $36.94474 |
2025-08-26 | -- | $0.000062 | $0.000061 | -- | -- |
2025-08-25 | -- | $0.000063 | $0.000063 | -- | -- |
2025-08-24 | -- | $0.000064 | $0.000063 | -- | -- |
2025-08-23 | $0.000063 | $0.000065 | $0.000063 | $0.000065 | $108.8527 |
2025-08-22 | $0.000062 | $0.000064 | $0.000061 | $0.000063 | $276.7956 |
2025-08-21 | $0.000061 | $0.000065 | $0.000062 | $0.000062 | $264.2719 |
2025-08-20 | $0.000061 | $0.000062 | $0.000060 | $0.000061 | $50.00374 |
2025-08-19 | $0.000062 | $0.000062 | $0.000061 | $0.000061 | $149.2889 |
2025-08-18 | -- | $0.000063 | $0.000061 | -- | -- |
2025-08-17 | -- | $0.000063 | $0.000063 | -- | -- |
2025-08-16 | -- | $0.000063 | $0.000063 | -- | -- |
2025-08-15 | -- | $0.000063 | $0.000062 | -- | -- |
2025-08-14 | -- | $0.000064 | $0.000061 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Hinagi(HINAGI)
