HEX (PulseChain)(HEX)Today
$0.008898
1 years ago
$0.004054
2 years ago
$0.008266
HEX (PulseChain) Price History
(HEX)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.009798 | $0.00988 | $0.008663 | $0.008723 | $2.693M |
2025-08-31 | $0.008851 | $0.009957 | $0.008627 | $0.009744 | $2.430M |
2025-08-30 | $0.008314 | $0.008937 | $0.008242 | $0.008830 | $2.032M |
2025-08-29 | $0.009195 | $0.009291 | $0.008288 | $0.008318 | $1.850M |
2025-08-28 | $0.009315 | $0.009406 | $0.008850 | $0.009200 | $2.141M |
2025-08-27 | $0.008542 | $0.009487 | $0.008457 | $0.009346 | $5.553M |
2025-08-26 | $0.009888 | $0.009843 | $0.008159 | $0.008749 | $3.912M |
2025-08-25 | $0.010580 | $0.010718 | $0.009306 | $0.009888 | $2.660M |
2025-08-24 | $0.010915 | $0.010962 | $0.010254 | $0.010624 | $1.408M |
2025-08-23 | $0.011241 | $0.011408 | $0.010874 | $0.010941 | $2.339M |
2025-08-22 | $0.010565 | $0.011467 | $0.010033 | $0.011467 | $2.724M |
2025-08-21 | $0.010812 | $0.011253 | $0.010365 | $0.010550 | $1.879M |
2025-08-20 | $0.010815 | $0.011226 | $0.010402 | $0.010827 | $2.175M |
2025-08-19 | $0.011418 | $0.012265 | $0.010815 | $0.010902 | $2.670M |
2025-08-18 | $0.011200 | $0.013251 | $0.010954 | $0.011372 | $6.166M |
2025-08-17 | $0.010994 | $0.011468 | $0.010699 | $0.011199 | $2.166M |
2025-08-16 | $0.010926 | $0.011263 | $0.010583 | $0.010937 | $1.757M |
2025-08-15 | $0.011675 | $0.011724 | $0.010707 | $0.010769 | $2.629M |
2025-08-14 | $0.012501 | $0.012755 | $0.011325 | $0.011699 | $3.338M |
2025-08-13 | $0.011977 | $0.012912 | $0.011922 | $0.012501 | $3.834M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
HEX (PulseChain)(HEX)
