HEX (PulseChain)(HEX)Today
$0.005821
1 years ago
$0.005756
2 years ago
$0.020739
HEX (PulseChain) Price History (HEX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.005193 | $0.005476 | $0.004548 | -- | -- |
2025-07-16 | $0.004619 | $0.005330 | $0.004582 | -- | -- |
2025-07-15 | -- | $0.005200 | $0.004513 | -- | -- |
2025-07-14 | -- | $0.005450 | $0.005014 | -- | -- |
2025-07-13 | $0.005390 | $0.005782 | $0.005172 | -- | -- |
2025-07-12 | $0.005868 | $0.006080 | $0.005497 | -- | -- |
2025-07-11 | $0.005494 | $0.006024 | $0.005219 | -- | -- |
2025-07-10 | $0.005604 | $0.006041 | $0.005300 | -- | -- |
2025-07-09 | -- | $0.006751 | $0.005890 | -- | -- |
2025-07-09 | $0.005535 | $0.006634 | $0.005253 | -- | -- |
2025-07-07 | $0.006219 | $0.006812 | $0.005568 | -- | -- |
2025-07-06 | $0.005281 | $0.005664 | $0.005124 | -- | -- |
2025-07-05 | $0.005033 | $0.005518 | $0.004849 | -- | -- |
2025-07-04 | $0.005048 | $0.005403 | $0.004888 | -- | -- |
2025-07-03 | $0.004903 | $0.005326 | $0.004750 | -- | -- |
2025-07-02 | $0.004871 | $0.005011 | $0.004706 | -- | -- |
2025-07-01 | $0.005073 | $0.005303 | $0.004998 | -- | -- |
2025-06-30 | $0.004939 | $0.005249 | $0.004817 | -- | -- |
2025-06-29 | $0.005269 | $0.005433 | $0.004851 | -- | -- |
2025-06-28 | $0.004925 | $0.005266 | $0.004875 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HEX (PulseChain)(HEX)
