GT3 Finance(GT3)Today
$0.006795
GT3 Finance Price History
(GT3)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.006584 | $0.006986 | $0.006582 | $0.006847 | $1,459.500 |
2025-09-01 | $0.006673 | $0.006721 | $0.006583 | $0.006584 | $613.0608 |
2025-08-31 | $0.006740 | $0.006761 | $0.006673 | $0.006673 | $100.5981 |
2025-08-30 | $0.006893 | $0.006833 | $0.006700 | $0.006739 | $236.8706 |
2025-08-29 | $0.006821 | $0.007224 | $0.006821 | $0.006832 | $645.9075 |
2025-08-28 | $0.007223 | $0.007238 | $0.006785 | $0.006822 | $4,960.536 |
2025-08-27 | $0.007288 | $0.007290 | $0.007222 | $0.007223 | $397.2398 |
2025-08-26 | $0.007322 | $0.007323 | $0.007260 | $0.007288 | $101.8032 |
2025-08-25 | $0.007325 | $0.007325 | $0.007321 | $0.007323 | $396.2321 |
2025-08-24 | $0.007325 | $0.007370 | $0.007325 | $0.007325 | $42.73813 |
2025-08-23 | $0.007352 | $0.007375 | $0.007324 | $0.007325 | $61.82339 |
2025-08-22 | $0.007421 | $0.007421 | $0.007273 | $0.007327 | $750.8332 |
2025-08-21 | -- | $0.007433 | $0.007421 | $0.007421 | $60.90412 |
2025-08-20 | -- | $0.007545 | $0.007451 | -- | -- |
2025-08-19 | $0.007491 | $0.007491 | $0.007452 | $0.007452 | $1,834.344 |
2025-08-18 | $0.007545 | $0.007600 | $0.007490 | $0.007491 | $240.0916 |
2025-08-17 | $0.007569 | $0.007804 | $0.007545 | $0.007545 | $114.9039 |
2025-08-16 | $0.007644 | $0.007893 | $0.007569 | $0.007570 | $244.6387 |
2025-08-15 | $0.007653 | $0.007655 | $0.007644 | $0.007645 | $20.73833 |
2025-08-14 | $0.007653 | $0.007656 | $0.007652 | $0.007653 | $608.7040 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
GT3 Finance(GT3)
