Kepithor(KEPI)Today
$0.003029
Kepithor Price History (KEPI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002919 | $0.002761 | -- | -- |
2025-07-16 | -- | $0.002781 | $0.002330 | -- | -- |
2025-07-15 | $0.002700 | $0.002772 | $0.002700 | $0.002738 | $1,665.061 |
2025-07-14 | -- | $0.002736 | $0.002661 | -- | -- |
2025-07-13 | $0.002647 | $0.002677 | $0.002636 | -- | -- |
2025-07-12 | $0.002588 | $0.002662 | $0.002579 | -- | -- |
2025-07-11 | $0.002519 | $0.002605 | $0.002519 | -- | -- |
2025-07-10 | $0.002560 | $0.002601 | $0.002508 | -- | -- |
2025-07-09 | -- | $0.002567 | $0.002428 | -- | -- |
2025-07-09 | -- | $0.002572 | $0.002431 | -- | -- |
2025-07-07 | -- | $0.002440 | $0.002349 | -- | -- |
2025-07-06 | $0.002580 | $0.002635 | $0.002349 | -- | -- |
2025-07-05 | -- | $0.002600 | $0.002455 | -- | -- |
2025-07-04 | -- | $0.002456 | $0.002298 | -- | -- |
2025-07-03 | $0.002236 | $0.002314 | $0.002219 | -- | -- |
2025-07-02 | $0.002185 | $0.002250 | $0.002185 | -- | -- |
2025-07-01 | $0.002188 | $0.002241 | $0.002153 | -- | -- |
2025-06-30 | $0.002263 | $0.002263 | $0.002125 | -- | -- |
2025-06-29 | $0.002169 | $0.002310 | $0.002163 | -- | -- |
2025-06-28 | $0.002065 | $0.002174 | $0.002065 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kepithor(KEPI)
