ChAtoshI(CHATOSHI)Today
$0.001944
ChAtoshI Price History (CHATOSHI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001984 | $0.001910 | -- | -- |
2025-07-16 | -- | $0.001932 | $0.001834 | -- | -- |
2025-07-15 | -- | $0.001903 | $0.001834 | -- | -- |
2025-07-14 | -- | $0.001985 | $0.001891 | -- | -- |
2025-07-13 | $0.001889 | $0.001941 | $0.001882 | -- | -- |
2025-07-12 | $0.001942 | $0.001986 | $0.001916 | -- | -- |
2025-07-11 | $0.001872 | $0.001969 | $0.001871 | -- | -- |
2025-07-10 | $0.001864 | $0.001906 | $0.001855 | -- | -- |
2025-07-09 | -- | $0.001802 | $0.001717 | -- | -- |
2025-07-09 | $0.001836 | $0.001867 | $0.001741 | -- | -- |
2025-07-07 | -- | $0.001799 | $0.001725 | -- | -- |
2025-07-06 | -- | $0.001761 | $0.001722 | -- | -- |
2025-07-05 | $0.001743 | $0.001797 | $0.001731 | -- | -- |
2025-07-04 | -- | $0.001846 | $0.001790 | -- | -- |
2025-07-03 | $0.001796 | $0.001847 | $0.001750 | -- | -- |
2025-07-02 | $0.001760 | $0.001785 | $0.001741 | -- | -- |
2025-07-01 | -- | $0.001872 | $0.001780 | -- | -- |
2025-06-30 | -- | $0.001866 | $0.001780 | -- | -- |
2025-06-29 | $0.001789 | $0.001833 | $0.001785 | -- | -- |
2025-06-28 | -- | $0.001796 | $0.001729 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ChAtoshI(CHATOSHI)
