TE-FOOD(TONE)Today
$0.000223
1 years ago
$0.000737
2 years ago
$0.009624
3 years ago
$0.028095
4 years ago
$0.025912
5 years ago
$0.008708
6 years ago
$0.003160
7 years ago
$0.034855
TE-FOOD Price History (TONE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000223 | $0.000212 | -- | -- |
2025-07-15 | $0.000213 | $0.000222 | $0.000208 | -- | -- |
2025-07-14 | -- | $0.000227 | $0.000216 | -- | -- |
2025-07-13 | $0.000199 | $0.000247 | $0.000198 | -- | -- |
2025-07-12 | -- | $0.000209 | $0.000201 | -- | -- |
2025-07-11 | -- | $0.000208 | $0.000172 | -- | -- |
2025-07-10 | -- | $0.000245 | $0.000244 | -- | -- |
2025-07-09 | -- | $0.000245 | $0.000244 | -- | -- |
2025-07-09 | -- | $0.000245 | $0.000244 | -- | -- |
2025-07-07 | -- | $0.000245 | $0.000244 | -- | -- |
2025-07-06 | -- | $0.000250 | $0.000243 | -- | -- |
2025-07-05 | $0.000236 | $0.000251 | $0.000234 | -- | -- |
2025-07-04 | $0.000238 | $0.000268 | $0.000230 | -- | -- |
2025-07-03 | -- | $0.000298 | $0.000264 | -- | -- |
2025-07-02 | -- | $0.000277 | $0.000266 | -- | -- |
2025-07-01 | -- | $0.000276 | $0.000274 | -- | -- |
2025-06-30 | -- | $0.000276 | $0.000265 | -- | -- |
2025-06-29 | -- | $0.000269 | $0.000269 | -- | -- |
2025-06-28 | -- | $0.000269 | $0.000269 | -- | -- |
2025-06-27 | -- | $0.000269 | $0.000267 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
TE-FOOD(TONE)
