TE-FOOD(TONE)Today
$0.000250
1 years ago
$0.000487
2 years ago
$0.013844
3 years ago
$0.016652
4 years ago
$0.035050
5 years ago
$0.021053
6 years ago
$0.003914
7 years ago
$0.016180
TE-FOOD Price History
(TONE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000256 | $0.000057 | -- | -- |
2025-09-01 | -- | $0.000245 | $0.000245 | -- | -- |
2025-08-31 | -- | $0.000248 | $0.000242 | -- | -- |
2025-08-30 | -- | $0.000244 | $0.000226 | -- | -- |
2025-08-29 | -- | $0.000237 | $0.000237 | -- | -- |
2025-08-28 | -- | $0.000237 | $0.000237 | -- | -- |
2025-08-27 | $0.000233 | $0.000239 | $0.000233 | -- | -- |
2025-08-26 | -- | $0.000311 | $0.000126 | -- | -- |
2025-08-25 | $0.000389 | $0.000400 | $0.000151 | $0.000153 | $1,074.566 |
2025-08-24 | $0.000463 | $0.000463 | $0.000383 | $0.000389 | $142.6140 |
2025-08-23 | $0.000281 | $0.000553 | $0.000238 | $0.000463 | $1,577.516 |
2025-08-22 | $0.000244 | $0.000281 | $0.000246 | $0.000281 | $61.60843 |
2025-08-21 | -- | $0.000249 | $0.000227 | $0.000244 | $112.1331 |
2025-08-20 | -- | $0.000220 | $0.000220 | -- | -- |
2025-08-19 | -- | $0.000220 | $0.000220 | -- | -- |
2025-08-18 | -- | $0.000233 | $0.000220 | -- | -- |
2025-08-17 | -- | $0.000234 | $0.000229 | -- | -- |
2025-08-16 | -- | $0.000236 | $0.000230 | -- | -- |
2025-08-15 | -- | $0.000247 | $0.000201 | -- | -- |
2025-08-14 | $0.000205 | $0.000215 | $0.000202 | $0.000208 | $39.71994 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
TE-FOOD(TONE)
