Helio(HELIO)Today
$0.000164
Helio Price History (HELIO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000171 | $0.000161 | -- | -- |
2025-07-15 | -- | $0.000175 | $0.000132 | -- | -- |
2025-07-14 | $0.000157 | $0.000165 | $0.000155 | -- | -- |
2025-07-13 | $0.000170 | $0.000180 | $0.000162 | -- | -- |
2025-07-12 | -- | $0.000182 | $0.000176 | -- | -- |
2025-07-11 | -- | $0.000210 | $0.000178 | -- | -- |
2025-07-10 | $0.000202 | $0.000211 | $0.000201 | -- | -- |
2025-07-09 | -- | $0.000210 | $0.000149 | -- | -- |
2025-07-09 | -- | $0.000171 | $0.000151 | -- | -- |
2025-07-07 | $0.000171 | $0.000173 | $0.000164 | -- | -- |
2025-07-06 | -- | $0.000177 | $0.000166 | -- | -- |
2025-07-05 | $0.000174 | $0.000197 | $0.000170 | -- | -- |
2025-07-04 | $0.000195 | $0.000204 | $0.000186 | -- | -- |
2025-07-03 | -- | $0.000188 | $0.000171 | -- | -- |
2025-07-02 | -- | $0.000175 | $0.000154 | -- | -- |
2025-07-01 | -- | $0.000179 | $0.000153 | -- | -- |
2025-06-30 | $0.000148 | $0.000161 | $0.000147 | -- | -- |
2025-06-29 | $0.000142 | $0.000150 | $0.000141 | -- | -- |
2025-06-28 | $0.000129 | $0.000140 | $0.000123 | -- | -- |
2025-06-27 | $0.000130 | $0.000131 | $0.000125 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Helio(HELIO)
