Polly(POLLY)Today
$0.007104
Polly Price History (POLLY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.008635 | $0.007060 | -- | -- |
2025-07-16 | $0.007929 | $0.008823 | $0.007591 | -- | -- |
2025-07-15 | -- | $0.008208 | $0.006982 | -- | -- |
2025-07-14 | -- | $0.009334 | $0.007430 | -- | -- |
2025-07-13 | $0.007372 | $0.007826 | $0.007083 | -- | -- |
2025-07-12 | $0.006156 | $0.007243 | $0.005689 | -- | -- |
2025-07-11 | $0.003998 | $0.006326 | $0.003936 | -- | -- |
2025-07-10 | $0.004596 | $0.004843 | $0.003796 | -- | -- |
2025-07-09 | $0.004754 | $0.005054 | $0.004285 | -- | -- |
2025-07-09 | -- | $0.005111 | $0.004543 | -- | -- |
2025-07-07 | $0.005363 | $0.005375 | $0.004896 | -- | -- |
2025-07-06 | $0.005396 | $0.005586 | $0.005082 | -- | -- |
2025-07-05 | $0.005139 | $0.005417 | $0.004522 | -- | -- |
2025-07-04 | $0.005411 | $0.005608 | $0.005058 | -- | -- |
2025-07-03 | $0.005835 | $0.006007 | $0.005348 | -- | -- |
2025-07-02 | $0.005488 | $0.005838 | $0.004875 | -- | -- |
2025-07-01 | $0.005509 | $0.006229 | $0.005262 | -- | -- |
2025-06-30 | $0.005654 | $0.006042 | $0.005060 | -- | -- |
2025-06-29 | $0.005900 | $0.006209 | $0.005240 | -- | -- |
2025-06-28 | $0.006118 | $0.006405 | $0.005743 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Polly(POLLY)
