Pitch FXS(PITCHFXS)Today
$1.67
Pitch FXS Price History (PITCHFXS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.361074 | $1.39 | $1.26 | -- | -- |
2025-07-16 | $1.333744 | $1.36 | $1.32 | -- | -- |
2025-07-15 | -- | $1.33 | $1.29 | -- | -- |
2025-07-14 | -- | $1.45 | $1.13 | -- | -- |
2025-07-13 | -- | $1.156649 | $1.128577 | -- | -- |
2025-07-12 | -- | $1.156649 | $1.128577 | -- | -- |
2025-07-11 | -- | $1.148809 | $1.124413 | -- | -- |
2025-07-10 | -- | $1.124924 | $1.121408 | -- | -- |
2025-07-09 | -- | $1.122481 | $1.100758 | -- | -- |
2025-07-09 | -- | $1.122481 | $1.100758 | -- | -- |
2025-07-07 | -- | $1.122481 | $1.100758 | -- | -- |
2025-07-06 | -- | $1.122481 | $1.100758 | -- | -- |
2025-07-05 | -- | $1.122481 | $1.100758 | -- | -- |
2025-07-04 | -- | $1.138579 | $1.109906 | -- | -- |
2025-07-03 | -- | $1.138579 | $1.109906 | -- | -- |
2025-07-02 | -- | $1.110208 | $1.102698 | -- | -- |
2025-07-01 | -- | $1.123124 | $1.118451 | -- | -- |
2025-06-30 | -- | $1.13 | $1.12 | -- | -- |
2025-06-29 | -- | $1.16 | $1.11 | -- | -- |
2025-06-28 | -- | $1.16 | $1.15 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pitch FXS(PITCHFXS)
