Pitch FXS(PITCHFXS)Today
$1.25
Pitch FXS Price History
(PITCHFXS)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $1.26 | $0.942524 | -- | -- |
2025-09-02 | -- | $1.26 | $1.26 | -- | -- |
2025-09-01 | -- | $1.26 | $1.26 | -- | -- |
2025-08-31 | -- | $1.26 | $1.19 | -- | -- |
2025-08-30 | -- | $1.12 | $1.12 | -- | -- |
2025-08-29 | -- | $1.12 | $1.075 | -- | -- |
2025-08-28 | -- | $1.12 | $1.034 | -- | -- |
2025-08-27 | -- | $1.32 | $1.32 | -- | -- |
2025-08-26 | $1.344098 | $1.34 | $1.31 | $1.323990 | $101.8277 |
2025-08-25 | -- | $1.36 | $1.34 | -- | -- |
2025-08-24 | -- | $1.36 | $1.34 | -- | -- |
2025-08-23 | -- | $1.4 | $1.35 | -- | -- |
2025-08-22 | $1.345988 | $1.37 | $1.35 | -- | -- |
2025-08-21 | $1.346848 | $1.35 | $1.35 | $1.345988 | $305.3277 |
2025-08-20 | -- | $1.41 | $1.32 | -- | -- |
2025-08-19 | -- | $1.39 | $1.36 | -- | -- |
2025-08-18 | -- | $1.4 | $1.36 | -- | -- |
2025-08-17 | -- | $1.3 | $1.3 | -- | -- |
2025-08-16 | -- | $1.39 | $1.3 | -- | -- |
2025-08-15 | -- | $1.38 | $1.3 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Pitch FXS(PITCHFXS)
