SAA-AI(DRPAL)Today
$0.000295
SAA-AI Price History
(DRPAL)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000307 | $0.000309 | $0.000296 | $0.000297 | $10.63584 |
2025-08-31 | $0.000304 | $0.000311 | $0.000301 | $0.000307 | $153.3843 |
2025-08-30 | $0.000314 | $0.000313 | $0.000299 | $0.000302 | $146.9428 |
2025-08-29 | $0.000321 | $0.000333 | $0.000309 | $0.000313 | $75.02845 |
2025-08-28 | $0.000316 | $0.000330 | $0.000308 | $0.000322 | $11.10069 |
2025-08-27 | -- | $0.000319 | $0.000297 | $0.000316 | $52.98899 |
2025-08-26 | -- | $0.000322 | $0.000322 | -- | -- |
2025-08-25 | -- | $0.000322 | $0.000322 | -- | -- |
2025-08-24 | -- | $0.000322 | $0.000310 | -- | -- |
2025-08-23 | $0.000296 | $0.000318 | $0.000295 | $0.000311 | $185.0843 |
2025-08-22 | $0.000282 | $0.000299 | $0.000271 | $0.000294 | $436.7833 |
2025-08-21 | $0.000283 | $0.000292 | $0.000277 | $0.000283 | $22.45899 |
2025-08-20 | $0.000280 | $0.000286 | $0.000272 | $0.000283 | $326.3344 |
2025-08-19 | -- | $0.000292 | $0.000275 | $0.000280 | $1,472.110 |
2025-08-18 | -- | $0.000311 | $0.000289 | -- | -- |
2025-08-17 | -- | $0.000314 | $0.000293 | $0.000313 | $941.1304 |
2025-08-16 | -- | $0.000292 | $0.000284 | -- | -- |
2025-08-15 | $0.000305 | $0.000305 | $0.000285 | $0.000288 | $95.12522 |
2025-08-14 | $0.000307 | $0.000325 | $0.000297 | $0.000305 | $205.7859 |
2025-08-13 | $0.000282 | $0.000314 | $0.000286 | $0.000307 | $8.907192 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
SAA-AI(DRPAL)
