SAA-AI(DRPAL)Today
$0.000276
SAA-AI Price History (DRPAL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000364 | $0.000305 | -- | -- |
2025-07-16 | $0.000331 | $0.000345 | $0.000325 | -- | -- |
2025-07-15 | -- | $0.000342 | $0.000327 | -- | -- |
2025-07-14 | -- | $0.000347 | $0.000332 | -- | -- |
2025-07-13 | -- | $0.000349 | $0.000329 | -- | -- |
2025-07-12 | $0.000343 | $0.000356 | $0.000340 | -- | -- |
2025-07-11 | $0.000333 | $0.000354 | $0.000333 | -- | -- |
2025-07-10 | -- | $0.000341 | $0.000320 | -- | -- |
2025-07-09 | $0.000419 | $0.000426 | $0.000317 | -- | -- |
2025-07-09 | -- | $0.000418 | $0.000310 | -- | -- |
2025-07-07 | $0.000290 | $0.000294 | $0.000288 | -- | -- |
2025-07-06 | $0.000285 | $0.000285 | $0.000283 | -- | -- |
2025-07-05 | $0.000282 | $0.000290 | $0.000279 | -- | -- |
2025-07-04 | $0.000313 | $0.000329 | $0.000288 | -- | -- |
2025-07-03 | $0.000316 | $0.000328 | $0.000308 | -- | -- |
2025-07-02 | -- | $0.000322 | $0.000301 | -- | -- |
2025-07-01 | $0.000326 | $0.000332 | $0.000310 | -- | -- |
2025-06-30 | -- | $0.000322 | $0.000310 | -- | -- |
2025-06-29 | -- | $0.000316 | $0.000302 | -- | -- |
2025-06-28 | -- | $0.000307 | $0.000263 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SAA-AI(DRPAL)
