BaoBaoSol(BAOS)Today
$0.000197
1 years ago
$0.000095
BaoBaoSol Price History (BAOS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000219 | $0.000192 | -- | -- |
2025-07-16 | $0.000189 | $0.000217 | $0.000186 | -- | -- |
2025-07-15 | -- | $0.000344 | $0.000170 | -- | -- |
2025-07-14 | $0.000269 | $0.000296 | $0.000232 | -- | -- |
2025-07-13 | -- | $0.000466 | $0.000324 | -- | -- |
2025-07-12 | $0.000259 | $0.001332 | $0.000255 | -- | -- |
2025-07-11 | $0.000229 | $0.000299 | $0.000227 | -- | -- |
2025-07-10 | $0.000336 | $0.000346 | $0.000241 | -- | -- |
2025-07-09 | -- | $0.000278 | $0.000233 | -- | -- |
2025-07-09 | -- | $0.000281 | $0.000201 | -- | -- |
2025-07-07 | $0.000221 | $0.000223 | $0.000205 | -- | -- |
2025-07-06 | $0.000208 | $0.000214 | $0.000205 | -- | -- |
2025-07-05 | $0.000203 | $0.000216 | $0.000201 | -- | -- |
2025-07-04 | -- | $0.000224 | $0.000203 | -- | -- |
2025-07-03 | -- | $0.000222 | $0.000188 | -- | -- |
2025-07-02 | $0.000195 | $0.000205 | $0.000193 | -- | -- |
2025-07-01 | $0.000217 | $0.000219 | $0.000202 | -- | -- |
2025-06-30 | $0.000201 | $0.000217 | $0.000199 | -- | -- |
2025-06-29 | -- | $0.000203 | $0.000189 | -- | -- |
2025-06-28 | $0.000178 | $0.000190 | $0.000173 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BaoBaoSol(BAOS)
