Haven1 Bridged Wrapped ETH(HETH)Today
$3,528.11
Haven1 Bridged Wrapped ETH Price History (HETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,427.592 | $3,166.526 | -- | -- |
2025-07-16 | $3,037.308 | $3,166.531 | $3,037.014 | $3,166.518 | $3,768.924 |
2025-07-15 | $3,008.284 | $3,037.796 | $2,984.119 | $3,037.037 | $8,658.240 |
2025-07-14 | $2,965.063 | $3,026.891 | $2,965.037 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Haven1 Bridged Wrapped ETH(HETH)
