Haven1 Bridged Staked ETH(HSETH)Today
$3,511.06
Haven1 Bridged Staked ETH Price History (HSETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,514.358 | $3,255.447 | -- | -- |
2025-07-16 | $3,181.485 | $3,255.800 | $3,181.177 | $3,255.786 | $1,962.002 |
2025-07-15 | $3,139.318 | $3,188.423 | $3,139.282 | $3,181.201 | $1,018.983 |
2025-07-14 | $3,049.369 | $3,139.944 | $3,049.343 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Haven1 Bridged Staked ETH(HSETH)
