Xing Xing(XING)Today
$0.000042
Xing Xing Price History
(XING)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $327.0225 |
2025-09-01 | $0.000041 | $0.000042 | $0.000040 | $0.000040 | $252.6653 |
2025-08-31 | $0.000044 | $0.000044 | $0.000040 | $0.000041 | $660.2103 |
2025-08-30 | $0.000041 | $0.000044 | $0.000039 | $0.000044 | $708.7501 |
2025-08-29 | $0.000045 | $0.000048 | $0.000040 | $0.000041 | $2,534.225 |
2025-08-28 | $0.000043 | $0.000046 | $0.000042 | $0.000045 | $672.5517 |
2025-08-27 | $0.000041 | $0.000045 | $0.000041 | $0.000043 | $1,037.269 |
2025-08-26 | $0.000041 | $0.000041 | $0.000037 | $0.000041 | $855.8589 |
2025-08-25 | $0.000045 | $0.000046 | $0.000040 | $0.000041 | $1,122.415 |
2025-08-24 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | $548.2410 |
2025-08-23 | $0.000042 | $0.000045 | $0.000042 | $0.000045 | $509.6741 |
2025-08-22 | $0.000044 | $0.000043 | $0.000037 | $0.000042 | $2,446.376 |
2025-08-21 | $0.000047 | $0.000048 | $0.000043 | $0.000044 | $1,431.846 |
2025-08-20 | $0.000047 | $0.000048 | $0.000046 | $0.000047 | $1,433.519 |
2025-08-19 | $0.000051 | $0.000053 | $0.000047 | $0.000047 | $1,421.926 |
2025-08-18 | $0.000064 | $0.000063 | $0.000048 | $0.000051 | $2,748.017 |
2025-08-17 | $0.000059 | $0.000064 | $0.000059 | $0.000064 | $871.0526 |
2025-08-16 | $0.000052 | $0.000064 | $0.000051 | $0.000059 | $7,190.245 |
2025-08-15 | $0.000084 | $0.000084 | $0.000049 | $0.000052 | $16,357.21 |
2025-08-14 | $0.000096 | $0.000117 | $0.000083 | $0.000085 | $20,535.56 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Xing Xing(XING)
