Hathor(HTR)Today
$0.012942
1 years ago
$0.032581
2 years ago
$0.041302
3 years ago
$0.103838
4 years ago
$1.063
Hathor Price History
(HTR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.013556 | $0.013527 | $0.012630 | $0.012926 | $378.797K |
2025-09-01 | $0.013634 | $0.013790 | $0.013194 | $0.013568 | $380.888K |
2025-08-31 | $0.013451 | $0.014302 | $0.013446 | $0.013654 | $374.197K |
2025-08-30 | $0.013203 | $0.013911 | $0.013394 | $0.013450 | $368.426K |
2025-08-29 | $0.013992 | $0.014593 | $0.013088 | $0.013400 | $383.078K |
2025-08-28 | $0.014070 | $0.014705 | $0.013308 | $0.014054 | $400.120K |
2025-08-27 | $0.014321 | $0.014743 | $0.014007 | $0.014070 | $104.111K |
2025-08-26 | $0.014495 | $0.014982 | $0.014151 | $0.014598 | $369.736K |
2025-08-25 | $0.015147 | $0.015371 | $0.014448 | $0.014495 | $105.192K |
2025-08-24 | $0.015021 | $0.015212 | $0.015014 | $0.015144 | $366.052K |
2025-08-23 | $0.015312 | $0.015517 | $0.014809 | $0.015020 | $393.894K |
2025-08-22 | $0.014666 | $0.015463 | $0.014368 | $0.015315 | $375.527K |
2025-08-21 | $0.014995 | $0.015452 | $0.014648 | $0.014678 | $116.469K |
2025-08-20 | $0.015539 | $0.015524 | $0.014895 | $0.014961 | $99,733.27 |
2025-08-19 | $0.015542 | $0.015957 | $0.015464 | $0.015529 | $232.893K |
2025-08-18 | $0.016466 | $0.016488 | $0.015531 | $0.015557 | $97,904.10 |
2025-08-17 | $0.016361 | $0.016475 | $0.016056 | $0.016472 | $377.933K |
2025-08-16 | $0.016107 | $0.016390 | $0.015991 | $0.016362 | $197.058K |
2025-08-15 | $0.016658 | $0.017101 | $0.016107 | $0.016395 | $361.735K |
2025-08-14 | $0.016974 | $0.017213 | $0.016647 | $0.016659 | $301.822K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Hathor(HTR)
