Hathor(HTR)Today
$0.019049
1 years ago
$0.044875
2 years ago
$0.051943
3 years ago
$0.146567
4 years ago
$0.368288
Hathor Price History (HTR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.020663 | $0.018836 | -- | -- |
2025-07-16 | $0.020881 | $0.021152 | $0.019991 | -- | -- |
2025-07-15 | -- | $0.021613 | $0.019271 | -- | -- |
2025-07-14 | -- | $0.021940 | $0.019136 | -- | -- |
2025-07-13 | $0.019315 | $0.019667 | $0.018763 | -- | -- |
2025-07-12 | $0.019501 | $0.020118 | $0.018966 | -- | -- |
2025-07-11 | $0.016247 | $0.020269 | $0.016187 | -- | -- |
2025-07-10 | $0.017431 | $0.017440 | $0.016080 | -- | -- |
2025-07-09 | -- | $0.016848 | $0.015376 | -- | -- |
2025-07-09 | $0.015520 | $0.017498 | $0.015513 | -- | -- |
2025-07-07 | $0.016734 | $0.017437 | $0.016236 | -- | -- |
2025-07-06 | $0.016997 | $0.017086 | $0.016208 | -- | -- |
2025-07-05 | $0.016508 | $0.017117 | $0.016304 | -- | -- |
2025-07-04 | $0.017785 | $0.018606 | $0.016514 | -- | -- |
2025-07-03 | $0.015567 | $0.019098 | $0.015498 | -- | -- |
2025-07-02 | $0.015123 | $0.015919 | $0.015096 | -- | -- |
2025-07-01 | $0.014859 | $0.015485 | $0.014848 | -- | -- |
2025-06-30 | $0.014425 | $0.014895 | $0.014257 | -- | -- |
2025-06-29 | $0.014172 | $0.014909 | $0.014100 | -- | -- |
2025-06-28 | $0.014155 | $0.014309 | $0.013937 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hathor(HTR)
