Defina Finance(FINA)Today
$0.001181
1 years ago
$0.001678
2 years ago
$0.010752
3 years ago
$0.015858
Defina Finance Price History
(FINA)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000814 | $0.000819 | $0.000568 | $0.000809 | $2,065.698 |
2025-08-31 | $0.000814 | $0.001169 | $0.000571 | $0.000813 | $4,171.447 |
2025-08-30 | $0.000811 | $0.000815 | $0.000803 | $0.000814 | $2,283.433 |
2025-08-29 | $0.000807 | $0.000834 | $0.000570 | $0.000810 | $6,074.875 |
2025-08-28 | $0.000818 | $0.000820 | $0.000803 | $0.000807 | $6,089.633 |
2025-08-27 | $0.000813 | $0.000826 | $0.000806 | $0.000818 | $1,933.399 |
2025-08-26 | $0.000807 | $0.000818 | $0.000800 | $0.000813 | $67.92009 |
2025-08-25 | -- | $0.001157 | $0.000802 | -- | -- |
2025-08-24 | $0.000806 | $0.001162 | $0.000790 | $0.000814 | $4,000.458 |
2025-08-23 | $0.000813 | $0.001171 | $0.000798 | $0.000806 | $5,747.626 |
2025-08-22 | $0.000810 | $0.000816 | $0.000797 | $0.000807 | $2,125.753 |
2025-08-21 | $0.000811 | $0.001168 | $0.000753 | $0.000810 | $6,144.288 |
2025-08-20 | $0.000809 | $0.000819 | $0.000800 | $0.000811 | $52.01229 |
2025-08-19 | $0.000814 | $0.001125 | $0.000779 | $0.000806 | $2,015.107 |
2025-08-18 | $0.000815 | $0.000819 | $0.000804 | $0.000816 | $89.91917 |
2025-08-17 | $0.000811 | $0.000837 | $0.000572 | $0.000815 | $1,948.948 |
2025-08-16 | $0.000806 | $0.000818 | $0.000806 | $0.000811 | $27.89023 |
2025-08-15 | $0.000820 | $0.000821 | $0.000800 | $0.000806 | $168.6989 |
2025-08-14 | $0.000812 | $0.000832 | $0.000806 | $0.000820 | $188.3118 |
2025-08-13 | $0.000820 | $0.000833 | $0.000574 | $0.000812 | $3,794.655 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Defina Finance(FINA)
