Defina Finance(FINA)Today
$0.000830
1 years ago
$0.001872
2 years ago
$0.012738
3 years ago
$0.028753
Defina Finance Price History (FINA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000859 | $0.000838 | -- | -- |
2025-07-16 | $0.000837 | $0.000885 | $0.000830 | -- | -- |
2025-07-15 | -- | $0.001181 | $0.000825 | -- | -- |
2025-07-14 | $0.000840 | $0.000847 | $0.000835 | -- | -- |
2025-07-13 | $0.000834 | $0.000841 | $0.000829 | -- | -- |
2025-07-12 | $0.000845 | $0.000853 | $0.000833 | -- | -- |
2025-07-11 | -- | $0.000856 | $0.000779 | -- | -- |
2025-07-10 | $0.000845 | $0.000856 | $0.000843 | -- | -- |
2025-07-09 | -- | $0.000851 | $0.000844 | -- | -- |
2025-07-09 | -- | $0.000849 | $0.000838 | -- | -- |
2025-07-07 | -- | $0.000852 | $0.000838 | -- | -- |
2025-07-06 | $0.000845 | $0.000849 | $0.000840 | -- | -- |
2025-07-05 | $0.000842 | $0.000848 | $0.000837 | -- | -- |
2025-07-04 | $0.000842 | $0.000852 | $0.000830 | -- | -- |
2025-07-03 | $0.000850 | $0.000852 | $0.000841 | -- | -- |
2025-07-02 | $0.000840 | $0.000851 | $0.000837 | -- | -- |
2025-07-01 | $0.000851 | $0.000852 | $0.000842 | -- | -- |
2025-06-30 | -- | $0.000851 | $0.000839 | -- | -- |
2025-06-29 | $0.000847 | $0.000853 | $0.000842 | -- | -- |
2025-06-28 | -- | $0.001090 | $0.000842 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Defina Finance(FINA)
