Hashport Bridged QNT(QNT[HTS])Today
$114.81
Hashport Bridged QNT Price History (QNT[HTS])
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $117.71 | $112.51 | -- | -- |
2025-07-16 | -- | $116.49 | $109.52 | -- | -- |
2025-07-15 | -- | $116.74 | $108.43 | -- | -- |
2025-07-14 | -- | $120.84 | $113.01 | -- | -- |
2025-07-13 | $110.2455 | $116.5113 | $110.0450 | -- | -- |
2025-07-12 | -- | $118.0499 | $110.4846 | -- | -- |
2025-07-11 | $110.2736 | $116.5375 | $109.0857 | -- | -- |
2025-07-10 | $109.0862 | $111.0440 | $107.1617 | -- | -- |
2025-07-09 | -- | $108.6214 | $104.9390 | -- | -- |
2025-07-09 | -- | $109.5338 | $104.9005 | -- | -- |
2025-07-07 | $108.8217 | $109.7881 | $106.0789 | -- | -- |
2025-07-06 | $107.5678 | $108.2604 | $105.7935 | -- | -- |
2025-07-05 | $105.6420 | $108.4224 | $104.5913 | -- | -- |
2025-07-04 | $106.6674 | $110.9563 | $106.2537 | -- | -- |
2025-07-03 | $108.5998 | $110.7709 | $104.7455 | -- | -- |
2025-07-02 | -- | $106.0133 | $100.9518 | -- | -- |
2025-07-01 | $107.1505 | $109.8211 | $105.1215 | -- | -- |
2025-06-30 | $107.8775 | $111.22 | $105.85 | -- | -- |
2025-06-29 | $104.2347 | $108.6 | $104.09 | -- | -- |
2025-06-28 | $99.01863 | $104.98 | $97.76 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hashport Bridged QNT(QNT[HTS])
