Silk(SILK)Today
$0.0033
Silk Price History
(SILK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.0031 | $0.0033 | $0.003 | $0.0032 | $15,414.31 |
2025-09-01 | $0.0034 | $0.0034 | $0.003 | $0.0031 | $2,216.243 |
2025-08-31 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | -- |
2025-08-30 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | $0.0061 |
2025-08-29 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | -- |
2025-08-28 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | -- |
2025-08-27 | $0.0035 | $0.0035 | $0.0034 | $0.0034 | $6.9999 |
2025-08-26 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | -- |
2025-08-25 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | -- |
2025-08-24 | $0.0054 | $0.0035 | $0.0035 | $0.0035 | $1.4838 |
2025-08-23 | $0.006 | $0.006 | $0.0035 | $0.0054 | $2.189 |
2025-08-22 | $0.004 | $0.006 | $0.006 | $0.006 | $0.006 |
2025-08-21 | $0.0041 | $0.006 | $0.004 | $0.004 | $25.0144 |
2025-08-20 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | -- |
2025-08-19 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | -- |
2025-08-18 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | -- |
2025-08-17 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | -- |
2025-08-16 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | -- |
2025-08-15 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | -- |
2025-08-14 | $0.0039 | $0.0041 | $0.0039 | $0.0041 | $1.6251 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Silk(SILK)
