Silk(SILK)Today
$0.0011
Silk Price History (SILK)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-07-15 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-07-14 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-07-13 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-07-12 | $0.0011 | $0.0015 | $0.0011 | $0.0015 | $16.4571 |
2025-07-11 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | $1.1 |
2025-07-10 | $0.0013 | $0.0013 | $0.0011 | $0.0011 | $6.438 |
2025-07-09 | -- | $0.0013 | $0.0013 | -- | -- |
2025-07-09 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.4328 |
2025-07-07 | $0.0012 | $0.0013 | $0.0012 | $0.0013 | $0.9925 |
2025-07-06 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0859 |
2025-07-05 | $0.0021 | $0.0021 | $0.0012 | $0.0012 | $1.7595 |
2025-07-04 | $0.001 | $0.0023 | $0.001 | $0.0021 | $14.59 |
2025-07-03 | $0.0007 | $0.001 | $0.0007 | $0.001 | $22.7122 |
2025-07-02 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | -- |
2025-07-01 | -- | $0.0007 | $0.0007 | $0.0007 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Silk(SILK)
