Pyth ETH(PYTHETH)Today
$3,544.18
Pyth ETH Price History (PYTHETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,550.11 | $3,293.11 | -- | -- |
2025-07-16 | $3,103.290 | $3,330.23 | $3,045.4 | -- | -- |
2025-07-15 | -- | $3,124.37 | $3,001.61 | -- | -- |
2025-07-14 | -- | $3,141.39 | $3,012.97 | -- | -- |
2025-07-13 | $2,974.592 | $3,041.824 | $2,969.238 | -- | -- |
2025-07-12 | $3,007.214 | $3,092.692 | $2,992.568 | -- | -- |
2025-07-11 | $2,829.097 | $3,084.288 | $2,824.204 | -- | -- |
2025-07-10 | $2,708.955 | $2,854.293 | $2,662.518 | -- | -- |
2025-07-09 | $2,617.707 | $2,698.736 | $2,598.479 | -- | -- |
2025-07-09 | -- | $2,637.855 | $2,571.658 | -- | -- |
2025-07-07 | $2,610.568 | $2,652.895 | $2,560.012 | -- | -- |
2025-07-06 | $2,561.335 | $2,579.885 | $2,542.414 | -- | -- |
2025-07-05 | $2,553.920 | $2,611.522 | $2,529.258 | -- | -- |
2025-07-04 | $2,622.792 | $2,685.853 | $2,601.402 | -- | -- |
2025-07-03 | $2,555.747 | $2,664.911 | $2,487.271 | -- | -- |
2025-07-02 | $2,474.042 | $2,517.970 | $2,441.930 | -- | -- |
2025-07-01 | $2,526.655 | $2,571.168 | $2,491.501 | -- | -- |
2025-06-30 | $2,487.376 | $2,575.93 | $2,472.47 | -- | -- |
2025-06-29 | $2,486.480 | $2,512.03 | $2,475.27 | -- | -- |
2025-06-28 | $2,491.702 | $2,497.39 | $2,442.19 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pyth ETH(PYTHETH)
