CYBRO(CYBRO)Today
$0.008196
CYBRO Price History (CYBRO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.006737 | $0.005888 | -- | -- |
2025-07-16 | $0.006397 | $0.006735 | $0.005188 | -- | -- |
2025-07-15 | -- | $0.006654 | $0.005065 | -- | -- |
2025-07-14 | -- | $0.005945 | $0.004861 | -- | -- |
2025-07-13 | $0.005229 | $0.005756 | $0.004772 | -- | -- |
2025-07-12 | $0.005353 | $0.005681 | $0.005119 | -- | -- |
2025-07-11 | $0.005298 | $0.005734 | $0.004877 | -- | -- |
2025-07-10 | $0.005239 | $0.005428 | $0.004931 | -- | -- |
2025-07-09 | $0.005184 | $0.006641 | $0.004925 | -- | -- |
2025-07-09 | -- | $0.005794 | $0.004684 | -- | -- |
2025-07-07 | $0.005153 | $0.006063 | $0.004534 | -- | -- |
2025-07-06 | -- | $0.005730 | $0.004582 | -- | -- |
2025-07-05 | -- | $0.005042 | $0.004018 | -- | -- |
2025-07-04 | -- | $0.005764 | $0.004141 | -- | -- |
2025-07-03 | $0.004934 | $0.005642 | $0.004893 | -- | -- |
2025-07-02 | $0.005146 | $0.005337 | $0.004991 | -- | -- |
2025-07-01 | -- | $0.005413 | $0.004540 | -- | -- |
2025-06-30 | -- | $0.005628 | $0.004540 | -- | -- |
2025-06-29 | -- | $0.005616 | $0.004985 | -- | -- |
2025-06-28 | $0.004140 | $0.005232 | $0.004080 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CYBRO(CYBRO)
