harrypottermtvpokemon911(MILLENNIAL)Today
$0.000798
harrypottermtvpokemon911 Price History
(MILLENNIAL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000842 | $0.000896 | $0.000780 | $0.000809 | $18,831.99 |
2025-09-01 | $0.000809 | $0.000917 | $0.000809 | $0.000842 | $13,119.84 |
2025-08-31 | $0.000756 | $0.000841 | $0.000747 | $0.000809 | $21,372.63 |
2025-08-30 | $0.000865 | $0.000899 | $0.000641 | $0.000752 | $47,803.12 |
2025-08-29 | $0.000949 | $0.001041 | $0.000851 | $0.000856 | $25,609.87 |
2025-08-28 | $0.001181 | $0.001189 | $0.000946 | $0.000947 | $37,859.96 |
2025-08-27 | $0.001095 | $0.001388 | $0.001055 | $0.001181 | $66,616.86 |
2025-08-26 | $0.001159 | $0.001176 | $0.001044 | $0.001094 | $32,039.39 |
2025-08-25 | $0.001304 | $0.001446 | $0.001140 | $0.001156 | $47,431.56 |
2025-08-24 | $0.001265 | $0.001318 | $0.001172 | $0.001318 | $44,537.13 |
2025-08-23 | $0.001424 | $0.001516 | $0.001221 | $0.001271 | $37,093.77 |
2025-08-22 | $0.001097 | $0.001453 | $0.001044 | $0.001430 | $56,821.68 |
2025-08-21 | $0.001310 | $0.001307 | $0.001080 | $0.001094 | $43,476.04 |
2025-08-20 | $0.001596 | $0.001569 | $0.001229 | $0.001300 | $37,381.98 |
2025-08-19 | $0.001467 | $0.001779 | $0.001443 | $0.001586 | $92,967.63 |
2025-08-18 | $0.001871 | $0.001687 | $0.001405 | $0.001474 | $30,264.27 |
2025-08-17 | $0.001031 | $0.001935 | $0.001028 | $0.001800 | $126.892K |
2025-08-16 | $0.001284 | $0.001344 | $0.000985 | $0.001036 | $42,222.23 |
2025-08-15 | $0.001223 | $0.001487 | $0.001279 | $0.001294 | $56,423.80 |
2025-08-14 | $0.001251 | $0.001493 | $0.001091 | $0.001226 | $41,613.61 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
harrypottermtvpokemon911(MILLENNIAL)
