Cryptopia(BCPI)Today
$2.2
1 years ago
$7.89
Cryptopia Price History
(BCPI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $2.234144 | $2.31 | $2.22 | $2.300665 | $4,613.538 |
2025-08-31 | $2.381880 | $2.39 | $2.23 | $2.234117 | $6,098.772 |
2025-08-30 | $2.421124 | $2.42 | $2.38 | $2.381880 | $981.6592 |
2025-08-29 | $2.232791 | $2.7 | $2.23 | $2.421124 | $35,593.90 |
2025-08-28 | $2.295987 | $2.31 | $2.23 | $2.232791 | $1,868.776 |
2025-08-27 | $2.473115 | $2.43 | $2.29 | $2.295987 | $4,779.449 |
2025-08-26 | $2.294655 | $2.54 | $2.29 | $2.473165 | $7,778.705 |
2025-08-25 | -- | $2.33 | $2.27 | -- | -- |
2025-08-24 | $2.445493 | $2.43 | $2.33 | $2.340196 | $5,687.200 |
2025-08-23 | $2.512484 | $2.51 | $2.43 | $2.445493 | $3,099.429 |
2025-08-22 | $2.515139 | $2.58 | $2.44 | $2.512484 | $8,279.154 |
2025-08-21 | $2.732984 | $2.56 | $2.44 | $2.515140 | $14,467.95 |
2025-08-20 | $2.325571 | $2.75 | $2.3 | $2.732984 | $19,434.37 |
2025-08-19 | $2.766254 | $2.77 | $2.18 | $2.325571 | $22,918.37 |
2025-08-18 | -- | $2.92 | $2.71 | -- | -- |
2025-08-17 | -- | $2.92 | $2.71 | -- | -- |
2025-08-16 | $2.650463 | $2.73 | $2.65 | $2.727227 | $2,544.553 |
2025-08-15 | $2.832512 | $2.85 | $2.65 | $2.650463 | $15,632.44 |
2025-08-14 | $2.743434 | $2.91 | $2.73 | $2.832607 | $11,217.99 |
2025-08-13 | $2.600104 | $3.05 | $2.48 | $2.743456 | $49,321.51 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Cryptopia(BCPI)
