Cryptopia(BCPI)Today
$1.2
1 years ago
$10.7
Cryptopia Price History (BCPI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.25 | $1.2 | -- | -- |
2025-07-16 | -- | $1.31 | $1.14 | -- | -- |
2025-07-15 | -- | $1.32 | $1.1 | -- | -- |
2025-07-14 | -- | $1.6 | $1.36 | -- | -- |
2025-07-13 | $1.549399 | $1.568999 | $1.477759 | -- | -- |
2025-07-12 | -- | $1.707653 | $1.481844 | -- | -- |
2025-07-11 | $1.329586 | $1.552307 | $1.208942 | -- | -- |
2025-07-10 | $1.175521 | $1.224857 | $1.144451 | -- | -- |
2025-07-09 | -- | $1.185566 | $1.061899 | -- | -- |
2025-07-09 | -- | $1.852689 | $1.152942 | -- | -- |
2025-07-07 | $1.213994 | $1.915248 | $1.086200 | -- | -- |
2025-07-06 | -- | $0.695471 | $0.693164 | -- | -- |
2025-07-05 | -- | $0.738800 | $0.693150 | -- | -- |
2025-07-04 | -- | $0.738057 | $0.733496 | -- | -- |
2025-07-03 | $0.733618 | $0.737318 | $0.730289 | -- | -- |
2025-07-02 | $0.735157 | $0.754144 | $0.732991 | -- | -- |
2025-07-01 | $0.753213 | $0.876226 | $0.748145 | -- | -- |
2025-06-30 | $0.773686 | $0.900784 | $0.749685 | -- | -- |
2025-06-29 | $0.773879 | $0.775552 | $0.740061 | -- | -- |
2025-06-28 | -- | $0.776574 | $0.737962 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cryptopia(BCPI)
