Chinese Doge Wow(CHIDO)Today
$0.002317
Chinese Doge Wow Price History (CHIDO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001920 | $0.002073 | $0.001809 | -- | -- |
2025-07-16 | $0.001611 | $0.002029 | $0.001577 | -- | -- |
2025-07-15 | -- | $0.001652 | $0.001567 | -- | -- |
2025-07-14 | -- | $0.001742 | $0.001656 | -- | -- |
2025-07-13 | $0.001659 | $0.001704 | $0.001652 | -- | -- |
2025-07-12 | $0.001876 | $0.001972 | $0.001694 | -- | -- |
2025-07-11 | $0.001844 | $0.001971 | $0.001655 | -- | -- |
2025-07-10 | -- | $0.001866 | $0.001573 | -- | -- |
2025-07-09 | -- | $0.001939 | $0.001663 | -- | -- |
2025-07-09 | -- | $0.001756 | $0.001549 | -- | -- |
2025-07-07 | $0.002078 | $0.002332 | $0.001904 | -- | -- |
2025-07-06 | $0.002142 | $0.002458 | $0.002059 | -- | -- |
2025-07-05 | $0.002180 | $0.002850 | $0.001929 | -- | -- |
2025-07-04 | -- | $0.003206 | $0.001229 | -- | -- |
2025-07-03 | -- | $0.001324 | $0.001128 | -- | -- |
2025-07-02 | $0.001097 | $0.001140 | $0.001079 | -- | -- |
2025-07-01 | $0.001098 | $0.001166 | $0.001083 | -- | -- |
2025-06-30 | -- | $0.001130 | $0.001069 | -- | -- |
2025-06-29 | -- | $0.001082 | $0.001032 | -- | -- |
2025-06-28 | -- | $0.001057 | $0.000984 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Chinese Doge Wow(CHIDO)
