Happy Birthday Coin(HBDC)Today
$0.004264
1 years ago
$0.001187
2 years ago
$0.001101
Happy Birthday Coin Price History (HBDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.004419 | $0.004509 | $0.003941 | -- | -- |
2025-07-16 | $0.004287 | $0.004524 | $0.004259 | -- | -- |
2025-07-15 | -- | $0.004620 | $0.004229 | -- | -- |
2025-07-14 | $0.004338 | $0.004508 | $0.004173 | -- | -- |
2025-07-13 | $0.004122 | $0.004526 | $0.004121 | -- | -- |
2025-07-12 | $0.004996 | $0.004998 | $0.003667 | -- | -- |
2025-07-11 | $0.003336 | $0.004501 | $0.003336 | -- | -- |
2025-07-10 | -- | $0.004848 | $0.004500 | -- | -- |
2025-07-09 | -- | $0.004995 | $0.004517 | -- | -- |
2025-07-09 | -- | $0.005524 | $0.004531 | -- | -- |
2025-07-07 | $0.005196 | $0.005700 | $0.005152 | -- | -- |
2025-07-06 | -- | $0.005620 | $0.005511 | -- | -- |
2025-07-05 | $0.005522 | $0.005632 | $0.005504 | -- | -- |
2025-07-04 | $0.005556 | $0.005632 | $0.005507 | -- | -- |
2025-07-03 | $0.005527 | $0.005633 | $0.005509 | -- | -- |
2025-07-02 | $0.005514 | $0.005629 | $0.005513 | -- | -- |
2025-07-01 | -- | $0.005620 | $0.005510 | -- | -- |
2025-06-30 | -- | $0.005634 | $0.005506 | -- | -- |
2025-06-29 | -- | $0.005846 | $0.005505 | -- | -- |
2025-06-28 | $0.005654 | $0.005858 | $0.005629 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Happy Birthday Coin(HBDC)
