HALO AI(HALO)Today
$0.213315
HALO AI Price History (HALO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.213381 | $0.16025 | -- | -- |
2025-07-16 | $0.157175 | $0.229929 | $0.121709 | -- | -- |
2025-07-15 | $0.227481 | $0.228943 | $0.165363 | -- | -- |
2025-07-14 | -- | $0.222581 | $0.131719 | -- | -- |
2025-07-13 | $0.087609 | $0.109111 | $0.082224 | -- | -- |
2025-07-12 | $0.090592 | $0.106190 | $0.082136 | -- | -- |
2025-07-11 | $0.105518 | $0.138300 | $0.098602 | -- | -- |
2025-07-10 | $0.091409 | $0.116123 | $0.081013 | -- | -- |
2025-07-09 | $0.097783 | $0.105105 | $0.082252 | -- | -- |
2025-07-09 | -- | $0.109003 | $0.082376 | -- | -- |
2025-07-07 | -- | $0.109308 | $0.091655 | -- | -- |
2025-07-06 | $0.105269 | $0.111585 | $0.076315 | -- | -- |
2025-07-05 | -- | $0.131917 | $0.096735 | -- | -- |
2025-07-04 | $0.113433 | $0.153309 | $0.087323 | -- | -- |
2025-07-03 | -- | $0.153309 | $0.064647 | -- | -- |
2025-07-02 | -- | $0.059506 | $0.025912 | -- | -- |
2025-07-01 | -- | $0.057570 | $0.043470 | -- | -- |
2025-06-30 | $0.055680 | $0.058026 | $0.051862 | -- | -- |
2025-06-29 | $0.064570 | $0.068197 | $0.052377 | -- | -- |
2025-06-28 | -- | $0.071319 | $0.027004 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HALO AI(HALO)
