Half Shiba Inu(SHIB0.5)Today
$0.021991
Half Shiba Inu Price History
(SHIB0.5)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.021886 | $0.021841 | -- | -- |
2025-09-01 | -- | $0.022036 | $0.021997 | -- | -- |
2025-08-31 | -- | $0.022349 | $0.021997 | -- | -- |
2025-08-30 | -- | $0.021830 | $0.021387 | -- | -- |
2025-08-29 | -- | $0.021872 | $0.021501 | -- | -- |
2025-08-28 | -- | $0.022564 | $0.022190 | -- | -- |
2025-08-27 | -- | $0.021549 | $0.021418 | -- | -- |
2025-08-26 | -- | $0.021949 | $0.021052 | -- | -- |
2025-08-25 | -- | $0.023446 | $0.023435 | -- | -- |
2025-08-24 | -- | $0.023446 | $0.023435 | -- | -- |
2025-08-23 | -- | $0.023802 | $0.023349 | -- | -- |
2025-08-22 | -- | $0.022525 | $0.022525 | -- | -- |
2025-08-21 | -- | $0.022761 | $0.022373 | -- | -- |
2025-08-20 | -- | $0.022220 | $0.021802 | -- | -- |
2025-08-19 | -- | $0.024132 | $0.023985 | -- | -- |
2025-08-18 | -- | $0.024132 | $0.023985 | -- | -- |
2025-08-17 | -- | $0.024320 | $0.022882 | -- | -- |
2025-08-16 | $0.020380 | $0.023141 | $0.020309 | $0.023013 | $447.4391 |
2025-08-15 | -- | $0.021008 | $0.020100 | -- | -- |
2025-08-14 | -- | $0.021215 | $0.020854 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Half Shiba Inu(SHIB0.5)
