Half Shiba Inu(SHIB0.5)Today
$0.021448
Half Shiba Inu Price History (SHIB0.5)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.021649 | $0.021209 | -- | -- |
2025-07-16 | -- | $0.021649 | $0.021209 | -- | -- |
2025-07-15 | -- | $0.021649 | $0.021209 | -- | -- |
2025-07-14 | -- | $0.021649 | $0.021209 | -- | -- |
2025-07-13 | -- | $0.021649 | $0.021209 | -- | -- |
2025-07-12 | -- | $0.022354 | $0.020931 | -- | -- |
2025-07-11 | -- | $0.022354 | $0.020931 | -- | -- |
2025-07-10 | -- | $0.019704 | $0.019438 | -- | -- |
2025-07-09 | -- | $0.019669 | $0.019429 | -- | -- |
2025-07-09 | -- | $0.019704 | $0.019438 | -- | -- |
2025-07-07 | -- | $0.019824 | $0.019535 | -- | -- |
2025-07-06 | $0.019146 | $0.019267 | $0.018943 | -- | -- |
2025-07-05 | -- | $0.018944 | $0.018846 | -- | -- |
2025-07-04 | -- | $0.018944 | $0.018846 | -- | -- |
2025-07-03 | -- | $0.018944 | $0.018846 | -- | -- |
2025-07-02 | -- | $0.018944 | $0.018846 | -- | -- |
2025-07-01 | $0.018902 | $0.018944 | $0.018846 | -- | -- |
2025-06-30 | $0.019070 | $0.019124 | $0.018846 | -- | -- |
2025-06-29 | -- | $0.019252 | $0.018459 | -- | -- |
2025-06-28 | -- | $0.017627 | $0.017522 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Half Shiba Inu(SHIB0.5)
