PEOPLE5S(PEOPLE5S)Today
$0.052682
1 years ago
$0.19615
2 years ago
$0.068032
3 years ago
$0.005632
PEOPLE5S Price History
(PEOPLE5S)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.049422 | $0.06 | $0.046 | $0.060012 | $8,730.020 |
2025-08-31 | $0.048117 | $0.051 | $0.043 | $0.048446 | $12,914.16 |
2025-08-30 | $0.062541 | $0.067 | $0.045 | $0.046936 | $19,397.83 |
2025-08-29 | $0.051169 | $0.064 | $0.041 | $0.062264 | $18,787.91 |
2025-08-28 | $0.061107 | $0.066 | $0.044 | $0.050044 | $17,218.27 |
2025-08-27 | $0.067628 | $0.067 | $0.057 | $0.059991 | $22,316.47 |
2025-08-26 | $0.058303 | $0.08 | $0.055 | $0.066048 | $26,229.86 |
2025-08-25 | $0.044041 | $0.059 | $0.031 | $0.058628 | $11,287.41 |
2025-08-24 | $0.038597 | $0.047 | $0.032 | $0.042234 | $21,525.74 |
2025-08-23 | $0.063143 | $0.056 | $0.033 | $0.037604 | $21,312.82 |
2025-08-22 | $0.08806 | $0.107 | $0.052 | $0.05796 | $16,058.52 |
2025-08-21 | $0.095868 | $0.088 | $0.065 | $0.085688 | $20,157.70 |
2025-08-20 | $0.115882 | $0.128 | $0.08 | $0.088559 | $18,855.38 |
2025-08-19 | $0.097752 | $0.12 | $0.088 | $0.114535 | $20,238.89 |
2025-08-18 | $0.081559 | $0.108 | $0.079 | $0.095241 | $9,682.349 |
2025-08-17 | $0.105016 | $0.104 | $0.071 | $0.078331 | $14,759.97 |
2025-08-16 | $0.137392 | $0.146 | $0.098 | $0.100779 | $23,251.03 |
2025-08-15 | $0.102058 | $0.143 | $0.105 | $0.137735 | $33,268.21 |
2025-08-14 | $0.070056 | $0.112 | $0.062 | $0.099898 | $19,204.60 |
2025-08-13 | $0.121468 | $0.121 | $0.061 | $0.069567 | $17,740.05 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
PEOPLE5S(PEOPLE5S)
