PEOPLE5S(PEOPLE5S)Today
$0.237
1 years ago
$1.737437
2 years ago
$0.047886
3 years ago
$0.065534
PEOPLE5S Price History (PEOPLE5S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.337 | $0.353 | $0.193 | $0.266 | $12,877.87 |
2025-07-16 | $0.488 | $0.51 | $0.298 | $0.353 | $18,713.59 |
2025-07-15 | $0.543 | $0.656 | $0.486 | $0.492 | $13,780.48 |
2025-07-14 | $0.586 | $0.642 | $0.391 | $0.56 | $5,473.056 |
2025-07-13 | $0.751 | $0.781 | $0.514 | $0.608 | $10,771.85 |
2025-07-12 | $0.514 | $0.799 | $0.446 | $0.786 | $21,613.99 |
2025-07-11 | $1.167 | $1.172 | $0.461 | $0.562 | $8,358.180 |
2025-07-10 | $1.991 | $2.038 | $0.992 | $1.168 | $8,554.524 |
2025-07-09 | $2.409 | $2.488 | $1.831 | $2.053 | $6,790.163 |
2025-07-09 | -- | $2.797 | $2.205 | -- | -- |
2025-07-07 | $2.236 | $2.481 | $1.999 | $2.425 | $2,319.967 |
2025-07-06 | $3.003 | $3.248 | $2.305 | $2.305 | $4,727.029 |
2025-07-05 | $3.05 | $3.231 | $2.639 | $3.057 | $5,625.863 |
2025-07-04 | $2.333 | $3.052 | $2.172 | $3.002 | $12,749.52 |
2025-07-03 | $2.998 | $3.111 | $1.814 | $2.429 | $6,522.190 |
2025-07-02 | $3.85 | $4.548 | $3.092 | $3.109 | $9,096.153 |
2025-07-01 | $3.222 | $4.01 | $2.825 | $3.9 | $6,763.548 |
2025-06-30 | $4.318 | $4.429 | $2.445 | $3.252 | $4,029.100 |
2025-06-29 | $4.97 | $5.386 | $3.876 | $4.409 | $4,165.074 |
2025-06-28 | $5.504 | $6.173 | $4.98 | $5.403 | $5,782.200 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PEOPLE5S(PEOPLE5S)
