Usual USD(USD0)Today
$0.997767
1 years ago
$0.998895
Usual USD Price History (USD0)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.997985 | $0.997206 | -- | -- |
2025-07-16 | $0.997584 | $0.998079 | $0.997454 | -- | -- |
2025-07-15 | -- | $0.998056 | $0.997504 | -- | -- |
2025-07-14 | -- | $0.998264 | $0.997484 | -- | -- |
2025-07-13 | $0.997834 | $0.998253 | $0.997513 | -- | -- |
2025-07-12 | $0.997716 | $0.998173 | $0.997402 | -- | -- |
2025-07-11 | $0.997782 | $0.998707 | $0.997206 | -- | -- |
2025-07-10 | $0.997726 | $0.998183 | $0.997412 | -- | -- |
2025-07-09 | -- | $0.998199 | $0.997603 | -- | -- |
2025-07-09 | $0.997875 | $0.99897 | $0.997237 | -- | -- |
2025-07-07 | $0.997919 | $0.998352 | $0.997626 | -- | -- |
2025-07-06 | $0.998386 | $0.998681 | $0.997879 | -- | -- |
2025-07-05 | $0.998141 | $0.998618 | $0.997709 | -- | -- |
2025-07-04 | $0.995742 | $0.998464 | $0.995705 | -- | -- |
2025-07-03 | $0.997674 | $0.998402 | $0.995584 | -- | -- |
2025-07-02 | $0.997876 | $0.998092 | $0.997366 | -- | -- |
2025-07-01 | $0.997886 | $0.998026 | $0.997354 | -- | -- |
2025-06-30 | $0.997901 | $0.998041 | $0.997349 | -- | -- |
2025-06-29 | $0.997568 | $0.998133 | $0.995912 | -- | -- |
2025-06-28 | $0.998029 | $0.998423 | $0.997458 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Usual USD(USD0)
