H4SHFund(H4SH)Today
$0.000080
H4SHFund Price History (H4SH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000078 | $0.000082 | $0.000078 | -- | -- |
2025-07-16 | $0.000077 | $0.000082 | $0.000076 | -- | -- |
2025-07-15 | -- | $0.000080 | $0.000076 | -- | -- |
2025-07-14 | -- | $0.000085 | $0.000078 | -- | -- |
2025-07-13 | -- | $0.000082 | $0.000080 | -- | -- |
2025-07-12 | -- | $0.000082 | $0.000080 | -- | -- |
2025-07-11 | -- | $0.000072 | $0.000071 | -- | -- |
2025-07-10 | -- | $0.000072 | $0.000071 | -- | -- |
2025-07-09 | -- | $0.000072 | $0.000071 | -- | -- |
2025-07-09 | -- | $0.000074 | $0.000072 | -- | -- |
2025-07-07 | -- | $0.000078 | $0.000076 | -- | -- |
2025-07-06 | $0.000078 | $0.000079 | $0.000077 | -- | -- |
2025-07-05 | -- | $0.000080 | $0.000077 | -- | -- |
2025-07-04 | -- | $0.000085 | $0.000082 | -- | -- |
2025-07-03 | -- | $0.000085 | $0.000083 | -- | -- |
2025-07-02 | -- | $0.000078 | $0.000078 | -- | -- |
2025-07-01 | -- | $0.000078 | $0.000078 | -- | -- |
2025-06-30 | -- | $0.000078 | $0.000078 | -- | -- |
2025-06-29 | -- | $0.000078 | $0.000078 | -- | -- |
2025-06-28 | $0.000075 | $0.000077 | $0.000075 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
H4SHFund(H4SH)
