H4SHFund(H4SH)Today
$0.000076
H4SHFund Price History
(H4SH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000076 | $0.000072 | -- | -- |
2025-09-01 | -- | $0.000072 | $0.000071 | -- | -- |
2025-08-31 | -- | $0.000072 | $0.000071 | -- | -- |
2025-08-30 | -- | $0.000072 | $0.000071 | -- | -- |
2025-08-29 | -- | $0.000077 | $0.000077 | -- | -- |
2025-08-28 | $0.000078 | $0.000079 | $0.000076 | -- | -- |
2025-08-27 | $0.000077 | $0.000078 | $0.000077 | $0.000078 | $537.4326 |
2025-08-26 | $0.000079 | $0.000079 | $0.000075 | $0.000077 | $1.134896 |
2025-08-25 | -- | $0.000080 | $0.000078 | -- | -- |
2025-08-24 | -- | $0.000084 | $0.000081 | -- | -- |
2025-08-23 | $0.000080 | $0.000085 | $0.000079 | $0.000081 | $207.3969 |
2025-08-22 | -- | $0.000081 | $0.000073 | $0.000080 | $232.1999 |
2025-08-21 | -- | $0.000079 | $0.000079 | -- | -- |
2025-08-20 | -- | $0.000079 | $0.000079 | -- | -- |
2025-08-19 | -- | $0.000079 | $0.000077 | -- | -- |
2025-08-18 | -- | $0.000083 | $0.000077 | -- | -- |
2025-08-17 | -- | $0.000079 | $0.000079 | -- | -- |
2025-08-16 | -- | $0.000079 | $0.000079 | -- | -- |
2025-08-15 | -- | $0.000080 | $0.000077 | -- | -- |
2025-08-14 | -- | $0.000085 | $0.000078 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
H4SHFund(H4SH)
