H4CK Terminal by Virtuals(H4CK)Today
$0.000413
H4CK Terminal by Virtuals Price History (H4CK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000445 | $0.000379 | -- | -- |
2025-07-16 | $0.000364 | $0.000391 | $0.000357 | -- | -- |
2025-07-15 | -- | $0.000393 | $0.000361 | -- | -- |
2025-07-14 | $0.000392 | $0.000421 | $0.000385 | -- | -- |
2025-07-13 | -- | $0.000418 | $0.000381 | -- | -- |
2025-07-12 | -- | $0.000445 | $0.000396 | -- | -- |
2025-07-11 | $0.000366 | $0.000452 | $0.000365 | -- | -- |
2025-07-10 | -- | $0.000377 | $0.000331 | -- | -- |
2025-07-09 | -- | $0.000356 | $0.000331 | -- | -- |
2025-07-09 | -- | $0.000372 | $0.000347 | -- | -- |
2025-07-07 | $0.000371 | $0.000385 | $0.000365 | -- | -- |
2025-07-06 | -- | $0.000388 | $0.000364 | -- | -- |
2025-07-05 | $0.000374 | $0.000396 | $0.000367 | -- | -- |
2025-07-04 | $0.000390 | $0.000417 | $0.000390 | -- | -- |
2025-07-03 | $0.000379 | $0.000417 | $0.000357 | -- | -- |
2025-07-02 | -- | $0.000364 | $0.000342 | -- | -- |
2025-07-01 | $0.000370 | $0.000394 | $0.000351 | -- | -- |
2025-06-30 | $0.000392 | $0.000425 | $0.000368 | -- | -- |
2025-06-29 | $0.000378 | $0.000409 | $0.000370 | -- | -- |
2025-06-28 | $0.000374 | $0.000391 | $0.000367 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
H4CK Terminal by Virtuals(H4CK)
