H2Finance(YFIH2)Today
$0.712141
H2Finance Price History
(YFIH2)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.712141 | $0.71107 | -- | -- |
2025-09-02 | -- | $0.757703 | $0.748142 | -- | -- |
2025-09-01 | -- | $0.817384 | $0.817384 | -- | -- |
2025-08-31 | -- | $0.817384 | $0.817384 | -- | -- |
2025-08-30 | -- | $0.817384 | $0.817384 | -- | -- |
2025-08-29 | -- | $0.819444 | $0.816631 | -- | -- |
2025-08-28 | -- | $0.818714 | $0.809719 | -- | -- |
2025-08-27 | -- | $0.300515 | $0.300459 | -- | -- |
2025-08-26 | -- | $0.300542 | $0.300471 | -- | -- |
2025-08-25 | -- | $0.770629 | $0.764312 | -- | -- |
2025-08-24 | -- | $0.770629 | $0.764312 | -- | -- |
2025-08-23 | -- | $0.770629 | $0.764312 | -- | -- |
2025-08-22 | -- | $0.770629 | $0.764312 | -- | -- |
2025-08-21 | -- | $0.770629 | $0.764312 | -- | -- |
2025-08-20 | -- | $0.770629 | $0.764312 | -- | -- |
2025-08-19 | -- | $0.779262 | $0.764312 | -- | -- |
2025-08-18 | -- | $0.300183 | $0.300128 | -- | -- |
2025-08-17 | -- | $0.300193 | $0.300071 | -- | -- |
2025-08-16 | -- | $0.786682 | $0.782202 | -- | -- |
2025-08-15 | -- | $0.786682 | $0.782202 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
H2Finance(YFIH2)
