H2Finance(YFIH2)Today
$0.573118
H2Finance Price History (YFIH2)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.438455 | $0.434822 | -- | -- |
2025-07-16 | $0.410567 | $0.43166 | $0.40772 | -- | -- |
2025-07-15 | -- | $0.413176 | $0.406719 | -- | -- |
2025-07-14 | -- | $0.414358 | $0.414358 | -- | -- |
2025-07-13 | -- | $0.414358 | $0.414358 | -- | -- |
2025-07-12 | -- | $0.417864 | $0.410033 | -- | -- |
2025-07-11 | -- | $0.420259 | $0.412621 | -- | -- |
2025-07-10 | -- | $0.406262 | $0.404920 | -- | -- |
2025-07-09 | -- | $0.406262 | $0.404920 | -- | -- |
2025-07-09 | -- | $0.406262 | $0.404920 | -- | -- |
2025-07-07 | $0.406157 | $0.406740 | $0.404861 | -- | -- |
2025-07-06 | -- | $0.442145 | $0.441378 | -- | -- |
2025-07-05 | -- | $0.443063 | $0.441208 | -- | -- |
2025-07-04 | -- | $0.499191 | $0.482005 | -- | -- |
2025-07-03 | -- | $0.499191 | $0.482005 | -- | -- |
2025-07-02 | -- | $0.499191 | $0.482005 | -- | -- |
2025-07-01 | -- | $0.498892 | $0.497738 | -- | -- |
2025-06-30 | -- | $0.505465 | $0.505465 | -- | -- |
2025-06-29 | -- | $0.505476 | $0.505261 | -- | -- |
2025-06-28 | -- | $0.506017 | $0.484852 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
H2Finance(YFIH2)
