HarryPotterTrumpHomerSimpson777Inu(ETHEREUM)Today
$0.000218
1 years ago
$0.000528
HarryPotterTrumpHomerSimpson777Inu Price History (ETHEREUM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000197 | $0.000222 | $0.000191 | -- | -- |
2025-07-16 | $0.000164 | $0.000193 | $0.000162 | -- | -- |
2025-07-15 | -- | $0.000182 | $0.000160 | -- | -- |
2025-07-14 | -- | $0.000183 | $0.000173 | -- | -- |
2025-07-13 | -- | $0.000207 | $0.000176 | -- | -- |
2025-07-12 | -- | $0.000201 | $0.000200 | -- | -- |
2025-07-11 | -- | $0.000204 | $0.000190 | -- | -- |
2025-07-10 | $0.000192 | $0.000205 | $0.000191 | -- | -- |
2025-07-09 | -- | $0.000199 | $0.000195 | -- | -- |
2025-07-09 | $0.000198 | $0.000203 | $0.000196 | -- | -- |
2025-07-07 | $0.000199 | $0.000202 | $0.000196 | -- | -- |
2025-07-06 | -- | $0.000208 | $0.000195 | -- | -- |
2025-07-05 | $0.000162 | $0.000208 | $0.000161 | -- | -- |
2025-07-04 | $0.000169 | $0.000173 | $0.000169 | -- | -- |
2025-07-03 | -- | $0.000171 | $0.000159 | -- | -- |
2025-07-02 | $0.000158 | $0.000190 | $0.000156 | -- | -- |
2025-07-01 | -- | $0.000183 | $0.000133 | -- | -- |
2025-06-30 | -- | $0.000136 | $0.000133 | -- | -- |
2025-06-29 | $0.000132 | $0.000132 | $0.000131 | -- | -- |
2025-06-28 | -- | $0.000131 | $0.000131 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HarryPotterTrumpHomerSimpson777Inu(ETHEREUM)
