HarryPotterTrumpHomerSimpson777Inu(ETHEREUM)Today
$0.000222
1 years ago
$0.000331
2 years ago
$0.001005
HarryPotterTrumpHomerSimpson777Inu Price History
(ETHEREUM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000226 | $0.000219 | -- | -- |
2025-09-01 | $0.000228 | $0.000232 | $0.000223 | $0.000225 | $8.192516 |
2025-08-31 | $0.000218 | $0.000228 | $0.000216 | $0.000228 | $917.6948 |
2025-08-30 | -- | $0.000219 | $0.000214 | -- | -- |
2025-08-29 | -- | $0.000227 | $0.000222 | -- | -- |
2025-08-28 | $0.000235 | $0.000234 | $0.000225 | $0.000226 | $344.4078 |
2025-08-27 | $0.000233 | $0.000239 | $0.000231 | $0.000235 | $527.1753 |
2025-08-26 | $0.000264 | $0.000264 | $0.000223 | $0.000232 | $2,929.357 |
2025-08-25 | -- | $0.000289 | $0.000263 | -- | -- |
2025-08-24 | -- | $0.000286 | $0.000281 | -- | -- |
2025-08-23 | $0.000285 | $0.000297 | $0.000280 | $0.000285 | $643.0467 |
2025-08-22 | $0.000263 | $0.000292 | $0.000258 | $0.000284 | $582.0136 |
2025-08-21 | -- | $0.000271 | $0.000263 | -- | -- |
2025-08-20 | -- | $0.000264 | $0.000254 | -- | -- |
2025-08-19 | -- | $0.000274 | $0.000262 | -- | -- |
2025-08-18 | -- | $0.000279 | $0.000270 | -- | -- |
2025-08-17 | -- | $0.000299 | $0.000288 | -- | -- |
2025-08-16 | $0.000295 | $0.000297 | $0.000288 | $0.000290 | $241.7444 |
2025-08-15 | $0.000315 | $0.000309 | $0.000291 | $0.000294 | $595.2195 |
2025-08-14 | $0.000320 | $0.000332 | $0.000303 | $0.000315 | $1,478.447 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
HarryPotterTrumpHomerSimpson777Inu(ETHEREUM)
