Football Coin(XFC)Today
$0.008516
Football Coin Price History (XFC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.008540 | $0.008577 | $0.008496 | -- | -- |
2025-07-16 | $0.008520 | $0.008531 | $0.008493 | -- | -- |
2025-07-15 | -- | $0.008580 | $0.008522 | -- | -- |
2025-07-14 | $0.008604 | $0.008614 | $0.008570 | -- | -- |
2025-07-13 | $0.008598 | $0.008608 | $0.008579 | -- | -- |
2025-07-12 | $0.008585 | $0.008605 | $0.008574 | -- | -- |
2025-07-11 | $0.008571 | $0.008612 | $0.008557 | -- | -- |
2025-07-10 | $0.008590 | $0.008618 | $0.008576 | -- | -- |
2025-07-09 | -- | $0.008620 | $0.008565 | -- | -- |
2025-07-09 | -- | $0.008626 | $0.008573 | -- | -- |
2025-07-07 | -- | $0.008647 | $0.008619 | -- | -- |
2025-07-06 | $0.008642 | $0.008645 | $0.008629 | -- | -- |
2025-07-05 | $0.008632 | $0.008642 | $0.008621 | -- | -- |
2025-07-04 | $0.008631 | $0.008662 | $0.008597 | -- | -- |
2025-07-03 | $0.008645 | $0.008662 | $0.008615 | -- | -- |
2025-07-02 | $0.008635 | $0.008668 | $0.008624 | -- | -- |
2025-07-01 | $0.008727 | $0.008736 | $0.008632 | -- | -- |
2025-06-30 | $0.008696 | $0.008725 | $0.008690 | -- | -- |
2025-06-29 | $0.008698 | $0.008708 | $0.008691 | -- | -- |
2025-06-28 | $0.008702 | $0.008711 | $0.008679 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Football Coin(XFC)
