NEXO(NEXO)Today
$1.319
1 years ago
$1.28
2 years ago
$0.618466
3 years ago
$0.592339
4 years ago
$1.44
5 years ago
$0.189801
6 years ago
$0.08264
7 years ago
$0.097415
NEXO Price History (NEXO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.301561 | $1.33 | $1.301 | $1.317 | $636.923K |
2025-07-15 | $1.318 | $1.333 | $1.277 | $1.303 | $736.326K |
2025-07-14 | $1.285 | $1.332 | $1.278 | $1.311 | $1.052M |
2025-07-13 | $1.265167 | $1.294 | $1.26 | $1.286 | $370.732K |
2025-07-12 | $1.275571 | $1.299 | $1.261 | $1.263 | $811.666K |
2025-07-11 | $1.236179 | $1.295 | $1.235 | $1.274 | $1.185M |
2025-07-10 | $1.220686 | $1.256 | $1.22 | $1.234 | $629.411K |
2025-07-09 | $1.215036 | $1.232 | $1.206 | $1.221 | $522.975K |
2025-07-09 | -- | $1.235 | $1.206 | -- | -- |
2025-07-07 | $1.226357 | $1.245 | $1.21 | $1.211 | $380.776K |
2025-07-06 | $1.209752 | $1.259 | $1.202 | $1.226 | $779.405K |
2025-07-05 | $1.202411 | $1.225 | $1.196 | $1.209 | $269.073K |
2025-07-04 | $1.210367 | $1.234 | $1.192 | $1.203 | $635.636K |
2025-07-03 | $1.214684 | $1.231 | $1.199 | $1.21 | $599.404K |
2025-07-02 | $1.208484 | $1.22 | $1.185 | $1.215 | $327.475K |
2025-07-01 | $1.216182 | $1.232 | $1.203 | $1.208 | $514.226K |
2025-06-30 | $1.213703 | $1.221 | $1.188 | $1.218 | $319.129K |
2025-06-29 | $1.194331 | $1.22 | $1.188 | $1.218 | $238.167K |
2025-06-28 | $1.200375 | $1.218 | $1.178 | $1.193 | $319.212K |
2025-06-27 | $1.187438 | $1.204 | $1.17 | $1.198 | $387.181K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
NEXO(NEXO)
