NEXO(NEXO)Today
$1.235
1 years ago
$0.974328
2 years ago
$0.588296
3 years ago
$1.056
4 years ago
$1.95
5 years ago
$0.171269
6 years ago
$0.06844
7 years ago
$0.064653
NEXO Price History
(NEXO)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $1.234890 | $1.252 | $1.212 | $1.223197 | $11.504M |
2025-08-31 | $1.249868 | $1.25 | $1.212 | $1.237220 | $8.785M |
2025-08-30 | $1.237713 | $1.258 | $1.228 | $1.249778 | $10.204M |
2025-08-29 | $1.292372 | $1.303 | $1.172 | $1.238872 | $19.911M |
2025-08-28 | $1.266432 | $1.33 | $1.245 | $1.302401 | $12.861M |
2025-08-27 | $1.238359 | $1.277 | $1.232 | $1.266645 | $13.536M |
2025-08-26 | $1.282419 | $1.304 | $1.22 | $1.237409 | $25.608M |
2025-08-25 | $1.303047 | $1.312 | $1.251 | $1.283 | $313.768K |
2025-08-24 | $1.322318 | $1.369 | $1.301 | $1.303001 | $6.703M |
2025-08-23 | $1.323575 | $1.353 | $1.314 | $1.324292 | $7.974M |
2025-08-22 | $1.272419 | $1.339 | $1.261 | $1.321299 | $13.722M |
2025-08-21 | $1.291801 | $1.298 | $1.263 | $1.271614 | $11.949M |
2025-08-20 | $1.293356 | $1.305 | $1.242 | $1.291711 | $17.839M |
2025-08-19 | $1.307323 | $1.327 | $1.279 | $1.289480 | $13.169M |
2025-08-18 | $1.348866 | $1.352 | $1.293 | $1.310047 | $14.598M |
2025-08-17 | $1.356724 | $1.357 | $1.335 | $1.348075 | $9.580M |
2025-08-16 | $1.342317 | $1.396 | $1.338 | $1.356883 | $10.116M |
2025-08-15 | $1.351725 | $1.397 | $1.319 | $1.343378 | $15.043M |
2025-08-14 | $1.368 | $1.388 | $1.344 | $1.352415 | $19.601M |
2025-08-13 | $1.356814 | $1.384 | $1.347 | $1.366870 | $19.016M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
NEXO(NEXO)
